Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 10 | 10.001 | 10 | 10.001 | 10.001 | +0.011 (+0.11%) | 10,700 |
19 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.002 (-0.02%) | 26,000 |
15 Dec 2022 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | -0.008 (-0.08%) | 500 |
14 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.009 (+0.09%) | 2,000 |
13 Dec 2022 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 9.99 | 9.991 | 9.99 | 9.991 | 9.991 | +0.001 (+0.01%) | 17,000 |
9 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 500 |
6 Dec 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 800 |
5 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 15,100 |
2 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 15,000 |
1 Dec 2022 | USD | 9.97 | 9.98 | 9.94 | 9.98 | 9.98 | +0.01 (+0.10%) | 247,200 |
30 Nov 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 55,800 |
29 Nov 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 9,400 |
28 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 50,300 |
25 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 100 |
23 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 13,500 |
18 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 8,600 |
16 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 13,800 |