Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.015 (-0.15%) | 100 |
11 Aug 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.035 (-0.35%) | 100 |
8 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.07 (+0.71%) | 1,100 |
4 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.91 | 10.14 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 18,200 |
2 Aug 2022 | USD | 9.92 | 10.164 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 19,500 |
1 Aug 2022 | USD | 9.92 | 10.13 | 9.86 | 9.86 | 9.86 | -0.06 (-0.60%) | 18,100 |
29 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.88 | 9.92 | 9.87 | 9.92 | 9.92 | +0.04 (+0.40%) | 22,100 |
27 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 200 |
20 Jul 2022 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 17,000 |
19 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 100 |
18 Jul 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 49,600 |
15 Jul 2022 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 223,100 |
14 Jul 2022 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 172,100 |
13 Jul 2022 | USD | 9.83 | 9.84 | 9.828 | 9.84 | 9.84 | +0.01 (+0.10%) | 67,800 |
12 Jul 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 286,300 |
11 Jul 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 103,200 |
8 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 600 |
7 Jul 2022 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 100,600 |
6 Jul 2022 | USD | 9.827 | 9.84 | 9.82 | 9.83 | 9.83 | +0.005 (+0.05%) | 34,200 |
5 Jul 2022 | USD | 9.82 | 9.825 | 9.8 | 9.825 | 9.825 | +0.005 (+0.05%) | 266,900 |
1 Jul 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | +9.82 (+NA) | 200 |