Monterey Capital Acquisition C Recent Share Price (USX:MCAC)

USX:MCAC - Monterey Capital Acquisition Corp Monterey Capital Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2024	USD	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	0
28 May 2024	USD	11.25	11.29	11.25	11.29	11.29	0.0 (0.0%)	2,100
24 May 2024	USD	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	3
23 May 2024	USD	11.28	11.29	11.26	11.29	11.29	0.0 (0.0%)	19
22 May 2024	USD	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	1
21 May 2024	USD	11.23	11.29	11.23	11.29	11.29	+0.02 (+0.18%)	938
20 May 2024	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	2,120
17 May 2024	USD	11.27	11.27	11.27	11.27	11.27	+0.001 (+0.01%)	4,297
16 May 2024	USD	11.26	11.27	11.25	11.2693	11.2693	+0.009 (+0.08%)	2,846
15 May 2024	USD	11.23	11.26	11.23	11.26	11.26	+0.013 (+0.12%)	2,400
14 May 2024	USD	11.247	11.247	11.247	11.247	11.247	+0 (+0.0%)	0
13 May 2024	USD	11.2498	11.25	11.2466	11.2466	11.2466	+0.016 (+0.14%)	6,603
10 May 2024	USD	11.237	11.237	11.23	11.231	11.231	+0.001 (+0.01%)	1,800
9 May 2024	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	117
8 May 2024	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	158,779
7 May 2024	USD	11.24	11.24	11.23	11.23	11.23	0.0 (0.0%)	3,198
6 May 2024	USD	11.23	11.23	11.23	11.23	11.23	+0.01 (+0.09%)	27,562
3 May 2024	USD	11.23	11.23	11.22	11.22	11.22	-0.01 (-0.09%)	100,002
2 May 2024	USD	11.23	11.23	11.22	11.23	11.23	0.0 (0.0%)	27,454
1 May 2024	USD	11.23	11.23	11.23	11.23	11.23	-0.01 (-0.09%)	329,765
30 Apr 2024	USD	11.23	11.24	11.23	11.24	11.24	0.0 (0.0%)	1,800
29 Apr 2024	USD	11.24	11.24	11.24	11.24	11.24	0.0 (0.0%)	1,001
26 Apr 2024	USD	11.2399	11.24	11.2399	11.24	11.24	+0.01 (+0.09%)	402
25 Apr 2024	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	1,216
24 Apr 2024	USD	11.23	11.23	11.22	11.23	11.23	0.0 (0.0%)	49,132
23 Apr 2024	USD	11.23	11.23	11.22	11.23	11.23	0.0 (0.0%)	6,279
22 Apr 2024	USD	11.23	11.23	11.23	11.23	11.23	+0.01 (+0.09%)	57,676
19 Apr 2024	USD	11.22	11.22	11.22	11.22	11.22	0.0 (0.0%)	3
18 Apr 2024	USD	11.22	11.22	11.22	11.22	11.22	0.0 (0.0%)	443
17 Apr 2024	USD	11.22	11.22	11.22	11.22	11.22	0.0 (0.0%)	10

First
1
2
3
4
5
Last

Unicorn Response |