Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | -13.65 (-100%) | 0 |
19 Feb 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 13 | 16.58 | 12.5 | 13.65 | 13.65 | +1.33 (+10.80%) | 2,495,000 |
12 Feb 2021 | USD | 13.1 | 13.297 | 11.8 | 12.32 | 12.32 | -0.9 (-6.81%) | 602,800 |
11 Feb 2021 | USD | 14.54 | 14.94 | 12.8 | 13.22 | 13.22 | -0.12 (-0.90%) | 1,137,400 |
10 Feb 2021 | USD | 13.31 | 14 | 12.54 | 13.34 | 13.34 | -0.11 (-0.82%) | 716,914 |
9 Feb 2021 | USD | 13.81 | 13.85 | 13.19 | 13.45 | 13.45 | -0.47 (-3.38%) | 641,541 |
8 Feb 2021 | USD | 13.53 | 14.15 | 13.3467 | 13.92 | 13.92 | +1.27 (+10.04%) | 804,078 |
5 Feb 2021 | USD | 12.55 | 12.7856 | 12.36 | 12.65 | 12.65 | +0.2 (+1.61%) | 315,161 |
4 Feb 2021 | USD | 12.56 | 12.8 | 12.132 | 12.45 | 12.45 | -0.18 (-1.43%) | 354,700 |
3 Feb 2021 | USD | 12.73 | 12.8 | 12.37 | 12.63 | 12.63 | -0.2 (-1.56%) | 122,000 |
2 Feb 2021 | USD | 12.45 | 12.83 | 12.2 | 12.83 | 12.83 | +0.46 (+3.72%) | 242,500 |
1 Feb 2021 | USD | 12.8 | 12.89 | 12.18 | 12.37 | 12.37 | +0.25 (+2.06%) | 837,500 |
29 Jan 2021 | USD | 12.11 | 12.598 | 11.61 | 12.12 | 12.12 | -0.48 (-3.81%) | 280,300 |
28 Jan 2021 | USD | 12.62 | 12.95 | 12 | 12.6 | 12.6 | -0.25 (-1.95%) | 309,800 |
27 Jan 2021 | USD | 12.53 | 13.55 | 12.14 | 12.85 | 12.85 | -0.23 (-1.76%) | 456,200 |