Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 57,118 |
15 Apr 2024 | USD | 11.22 | 11.2399 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 48,312 |
12 Apr 2024 | USD | 11.19 | 11.33 | 11.19 | 11.21 | 11.21 | +0.06 (+0.54%) | 464,160 |
11 Apr 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 7 |
9 Apr 2024 | USD | 11.14 | 11.16 | 11.13 | 11.15 | 11.15 | 0.0 (0.0%) | 288,000 |
8 Apr 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.06 (+0.54%) | 100 |
3 Apr 2024 | USD | 11.19 | 11.19 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 100,100 |
2 Apr 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 25,000 |
1 Apr 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 2 |
28 Mar 2024 | USD | 11.08 | 11.09 | 11.08 | 11.09 | 11.09 | +0.02 (+0.18%) | 2 |
27 Mar 2024 | USD | 11.09 | 11.09 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 6,500 |
26 Mar 2024 | USD | 11.07 | 11.085 | 11.06 | 11.07 | 11.07 | -0.02 (-0.18%) | 4,100 |
25 Mar 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 11.06 | 11.09 | 11.06 | 11.09 | 11.09 | +0.01 (+0.09%) | 55,100 |
21 Mar 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.02 (+0.18%) | 16,800 |
20 Mar 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 3,693 |
19 Mar 2024 | USD | 11.05 | 11.06 | 11.05 | 11.06 | 11.06 | -0.01 (-0.09%) | 50,233 |
18 Mar 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 16 |
14 Mar 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 2 |
13 Mar 2024 | USD | 11.02 | 11.07 | 11.02 | 11.07 | 11.07 | +0.05 (+0.45%) | 7,000 |
12 Mar 2024 | USD | 11.01 | 11.02 | 11.01 | 11.02 | 11.02 | +0.02 (+0.18%) | 12,500 |
11 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 10,100 |
8 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 500 |
7 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 4 |
5 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 600 |