| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 11.85 | 13.24 | 11.85 | 13.08 | 13.08 | +1.18 (+9.92%) | 823,580 |
| 25 Jan 2021 | USD | 11.41 | 11.9 | 11.4 | 11.9 | 11.9 | +0.4 (+3.48%) | 441,831 |
| 22 Jan 2021 | USD | 11.42 | 11.58 | 11.11 | 11.5 | 11.5 | +0.04 (+0.35%) | 246,402 |
| 21 Jan 2021 | USD | 11.44 | 11.52 | 11.2158 | 11.46 | 11.46 | +0.03 (+0.26%) | 227,697 |
| 20 Jan 2021 | USD | 11.36 | 11.549 | 11.26 | 11.43 | 11.43 | -0.12 (-1.04%) | 195,039 |
| 19 Jan 2021 | USD | 11.6 | 11.9 | 11.3 | 11.55 | 11.55 | +0.05 (+0.43%) | 299,737 |
| 15 Jan 2021 | USD | 11.55 | 11.59 | 11.18 | 11.5 | 11.5 | -0.02 (-0.17%) | 285,480 |
| 14 Jan 2021 | USD | 11.73 | 11.89 | 11.45 | 11.52 | 11.52 | -0.22 (-1.87%) | 344,920 |
| 13 Jan 2021 | USD | 11.35 | 12 | 11.21 | 11.74 | 11.74 | +0.53 (+4.73%) | 506,841 |
| 12 Jan 2021 | USD | 11.16 | 11.26 | 10.95 | 11.21 | 11.21 | +0.21 (+1.91%) | 208,279 |
| 11 Jan 2021 | USD | 11.13 | 11.15 | 10.91 | 11 | 11 | 0.0 (0.0%) | 389,181 |
| 8 Jan 2021 | USD | 11.05 | 11.32 | 10.82 | 11 | 11 | -0.23 (-2.05%) | 503,479 |
| 7 Jan 2021 | USD | 10.69 | 12.67 | 10.6 | 11.23 | 11.23 | +0.63 (+5.94%) | 2,014,908 |
| 6 Jan 2021 | USD | 10.74 | 10.75 | 10.51 | 10.6 | 10.6 | -0.14 (-1.30%) | 382,008 |
| 5 Jan 2021 | USD | 11.5 | 11.6 | 10.6 | 10.74 | 10.74 | -0.53 (-4.70%) | 804,173 |
| 4 Jan 2021 | USD | 10.64 | 11.5 | 10.4435 | 11.27 | 11.27 | +0.76 (+7.23%) | 1,108,409 |
| 31 Dec 2020 | USD | 10.69 | 10.69 | 10.5 | 10.51 | 10.51 | -0.17 (-1.59%) | 230,146 |
| 30 Dec 2020 | USD | 10.6 | 10.7343 | 10.58 | 10.68 | 10.68 | +0.11 (+1.04%) | 184,740 |
| 29 Dec 2020 | USD | 10.73 | 10.73 | 10.33 | 10.57 | 10.57 | +0.02 (+0.19%) | 169,291 |
| 28 Dec 2020 | USD | 10.76 | 10.8 | 10.54 | 10.55 | 10.55 | -0.1 (-0.94%) | 430,982 |
| 24 Dec 2020 | USD | 10.74 | 10.943 | 10.58 | 10.65 | 10.65 | +0.08 (+0.76%) | 244,500 |
| 23 Dec 2020 | USD | 10.59 | 10.65 | 10.47 | 10.57 | 10.57 | +0.12 (+1.15%) | 200,900 |
| 22 Dec 2020 | USD | 10.64 | 10.9 | 10.43 | 10.45 | 10.45 | -0.08 (-0.76%) | 225,600 |
| 21 Dec 2020 | USD | 10.31 | 10.65 | 10.307 | 10.53 | 10.53 | +0.2 (+1.94%) | 176,800 |
| 18 Dec 2020 | USD | 10.36 | 10.4 | 10.3 | 10.33 | 10.33 | -0.02 (-0.19%) | 115,466 |
| 17 Dec 2020 | USD | 10.35 | 10.388 | 10.26 | 10.35 | 10.35 | -0.03 (-0.29%) | 109,600 |
| 16 Dec 2020 | USD | 10.35 | 10.48 | 10.3 | 10.38 | 10.38 | 0.0 (0.0%) | 234,000 |
| 15 Dec 2020 | USD | 10.57 | 10.59 | 10.33 | 10.38 | 10.38 | -0.07 (-0.67%) | 188,000 |
| 14 Dec 2020 | USD | 10.75 | 10.75 | 10.31 | 10.45 | 10.45 | -0.24 (-2.25%) | 261,300 |
| 11 Dec 2020 | USD | 10.9 | 10.95 | 10.47 | 10.69 | 10.69 | -0.04 (-0.37%) | 457,200 |
