Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 10 | 10.05 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 54,200 |
27 Oct 2020 | USD | 10.06 | 10.06 | 10 | 10 | 10 | 0.0 (0.0%) | 25,100 |
26 Oct 2020 | USD | 10.05 | 10.052 | 10 | 10 | 10 | -0.02 (-0.20%) | 83,300 |
23 Oct 2020 | USD | 10.045 | 10.06 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 11,500 |
22 Oct 2020 | USD | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 10,100 |
21 Oct 2020 | USD | 10.05 | 10.08 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 32,300 |
20 Oct 2020 | USD | 10.06 | 10.08 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 104,407 |
19 Oct 2020 | USD | 10.09 | 10.09 | 10.05 | 10.07 | 10.07 | -0.002 (-0.02%) | 8,497 |
16 Oct 2020 | USD | 10.09 | 10.09 | 10.05 | 10.072 | 10.072 | +0.022 (+0.22%) | 10,100 |
15 Oct 2020 | USD | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 8,100 |
14 Oct 2020 | USD | 10.09 | 10.09 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 9,600 |
13 Oct 2020 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 22,700 |
12 Oct 2020 | USD | 10.1 | 10.1 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 22,700 |
9 Oct 2020 | USD | 10.1 | 10.1 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 34,800 |
8 Oct 2020 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.058 (-0.57%) | 21,300 |
7 Oct 2020 | USD | 10.1 | 10.11 | 10.05 | 10.108 | 10.108 | -0.012 (-0.12%) | 54,000 |
6 Oct 2020 | USD | 10.19 | 10.19 | 10.07 | 10.12 | 10.12 | +0.01 (+0.10%) | 156,700 |
5 Oct 2020 | USD | 10.43 | 10.43 | 10.01 | 10.11 | 10.11 | -0.07 (-0.69%) | 283,000 |
2 Oct 2020 | USD | 10.29 | 10.3 | 10.11 | 10.18 | 10.18 | -0.03 (-0.29%) | 132,600 |
1 Oct 2020 | USD | 10.4 | 10.49 | 10.08 | 10.21 | 10.21 | +0.06 (+0.59%) | 1,253,500 |
30 Sep 2020 | USD | 10.13 | 10.34 | 10.07 | 10.15 | 10.15 | +0.05 (+0.50%) | 33,900 |
29 Sep 2020 | USD | 10.05 | 10.11 | 10.03 | 10.1 | 10.1 | +0.03 (+0.30%) | 29,900 |
28 Sep 2020 | USD | 10.11 | 10.11 | 10 | 10.07 | 10.07 | -0.04 (-0.40%) | 25,800 |
25 Sep 2020 | USD | 10.1 | 10.15 | 10.09 | 10.11 | 10.11 | +0.06 (+0.60%) | 19,300 |
24 Sep 2020 | USD | 10.25 | 10.25 | 10.01 | 10.05 | 10.05 | -0.06 (-0.59%) | 44,645 |
23 Sep 2020 | USD | 10.42 | 10.73 | 10.01 | 10.11 | 10.11 | -0.24 (-2.32%) | 205,200 |
22 Sep 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 12,400 |
21 Sep 2020 | USD | 10.35 | 10.35 | 10.259 | 10.35 | 10.35 | -0.15 (-1.43%) | 11,500 |
18 Sep 2020 | USD | 10.74 | 10.75 | 10.2 | 10.5 | 10.5 | +0.3 (+2.94%) | 62,500 |
17 Sep 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 500 |