Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.03 (-0.28%) | 15,000 |
4 Dec 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 173 |
30 Nov 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 2,700 |
29 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.77 | 10.83 | 10.77 | 10.8 | 10.8 | -0.01 (-0.09%) | 400 |
21 Nov 2023 | USD | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 21,600 |
20 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 36,800 |
17 Nov 2023 | USD | 10.76 | 10.8 | 10.76 | 10.8 | 10.8 | 0.0 (0.0%) | 3,300 |
16 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.009 (+0.08%) | 100 |
15 Nov 2023 | USD | 10.8 | 10.8 | 10.79 | 10.791 | 10.791 | +0.001 (+0.01%) | 3,800 |
14 Nov 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 11 |
10 Nov 2023 | USD | 10.805 | 10.805 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 280,800 |
9 Nov 2023 | USD | 10.735 | 10.79 | 10.73 | 10.79 | 10.79 | +0.07 (+0.65%) | 614,600 |
8 Nov 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 62 |
7 Nov 2023 | USD | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | 0.0 (0.0%) | 1,900 |
6 Nov 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 2,400 |
3 Nov 2023 | USD | 10.7 | 10.74 | 10.7 | 10.72 | 10.72 | +0.02 (+0.19%) | 23,900 |
2 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 90 |
1 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 300 |
31 Oct 2023 | USD | 10.72 | 10.74 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 614,100 |
30 Oct 2023 | USD | 10.728 | 10.728 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 700 |
27 Oct 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 56 |