Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.219 (-100%) | 0 |
22 Jul 2024 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.19 | 0.24 | 0.185 | 0.2194 | 0.2194 | +0.039 (+21.89%) | 582,853 |
11 Jul 2024 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.019 (-9.77%) | 85,219 |
10 Jul 2024 | USD | 0.19 | 0.1995 | 0.19 | 0.1995 | 0.1995 | -0.011 (-5%) | 21,000 |
9 Jul 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.50%) | 1,047 |
8 Jul 2024 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 10,006 |
5 Jul 2024 | USD | 0.1974 | 0.22 | 0.1974 | 0.2199 | 0.2199 | +0.012 (+5.98%) | 10,006 |
3 Jul 2024 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +0.018 (+9.21%) | 25,956 |
2 Jul 2024 | USD | 0.1984 | 0.1984 | 0.18 | 0.19 | 0.19 | +0.03 (+18.75%) | 22,927 |
1 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 8,800 |
28 Jun 2024 | USD | 0.18 | 0.1984 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,174 |
27 Jun 2024 | USD | 0.1824 | 0.1824 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 7,600 |
26 Jun 2024 | USD | 0.18 | 0.2084 | 0.1713 | 0.179 | 0.179 | -0.001 (-0.56%) | 125,510 |
25 Jun 2024 | USD | 0.1987 | 0.1987 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,668 |
24 Jun 2024 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 22,600 |
21 Jun 2024 | USD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | 0.0 (0.0%) | 39,434 |
20 Jun 2024 | USD | 0.1618 | 0.1799 | 0.155 | 0.16 | 0.16 | -0.019 (-10.61%) | 137,473 |
18 Jun 2024 | USD | 0.16 | 0.18 | 0.16 | 0.179 | 0.179 | +0.049 (+37.69%) | 63,323 |
17 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0 (-0.15%) | 100 |
14 Jun 2024 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.1301 | 0.1302 | 0.1301 | 0.1302 | 0.1302 | +0 (+0.08%) | 50,000 |
10 Jun 2024 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |