| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | -15.92 (-100%) | 0 |
| 19 Feb 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 14.5 | 15.935 | 14.49 | 15.92 | 15.92 | +0.05 (+0.32%) | 759 |
| 9 Feb 2021 | USD | 15.9 | 15.9 | 14.31 | 15.87 | 15.87 | +0.018 (+0.11%) | 1,333 |
| 8 Feb 2021 | USD | 14.5 | 16.1 | 13.9843 | 15.8523 | 15.8523 | +3.252 (+25.81%) | 5,559 |
| 5 Feb 2021 | USD | 14.53 | 14.53 | 12.6 | 12.6 | 12.6 | -2.54 (-16.78%) | 765 |
| 4 Feb 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 15.13 | 15.14 | 15.13 | 15.14 | 15.14 | +0.79 (+5.51%) | 500 |
| 2 Feb 2021 | USD | 14 | 14.4 | 14 | 14.35 | 14.35 | +0.45 (+3.24%) | 900 |
| 1 Feb 2021 | USD | 13.9 | 13.9 | 11.71 | 13.9 | 13.9 | +0.42 (+3.12%) | 1,400 |
| 29 Jan 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 13.45 | 13.48 | 13.45 | 13.48 | 13.48 | +0.48 (+3.69%) | 1,100 |
| 27 Jan 2021 | USD | 12.72 | 13.99 | 12.72 | 13 | 13 | -0.83 (-6.00%) | 700 |
| 26 Jan 2021 | USD | 13.27 | 13.83 | 13 | 13.83 | 13.83 | +1.73 (+14.30%) | 4,414 |
| 25 Jan 2021 | USD | 12.57 | 12.57 | 12.08 | 12.1 | 12.1 | -0.4 (-3.20%) | 1,497 |
| 22 Jan 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.35 (-2.72%) | 158 |
| 21 Jan 2021 | USD | 12.92 | 12.92 | 12.85 | 12.85 | 12.85 | +0.3 (+2.39%) | 305 |
| 20 Jan 2021 | USD | 12.6 | 12.6 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 804 |
| 19 Jan 2021 | USD | 11.01 | 12.52 | 11.01 | 12.52 | 12.52 | +0.33 (+2.71%) | 2,492 |
| 15 Jan 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 12.6 | 12.6 | 12.065 | 12.19 | 12.19 | -0.06 (-0.49%) | 2,639 |
| 13 Jan 2021 | USD | 11.95 | 12.25 | 11.9 | 12.25 | 12.25 | -0.44 (-3.47%) | 7,745 |
| 12 Jan 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0 (+0.0%) | 0 |
