| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 12.4007 | 12.6899 | 11.2616 | 12.6899 | 12.6899 | +0.57 (+4.70%) | 559 |
| 8 Jan 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 11.15 | 12.12 | 11.15 | 12.12 | 12.12 | +0.79 (+6.97%) | 13,629 |
| 6 Jan 2021 | USD | 11.3 | 11.6 | 11.3 | 11.33 | 11.33 | -0.32 (-2.75%) | 1,301 |
| 5 Jan 2021 | USD | 11.62 | 11.68 | 11.62 | 11.65 | 11.65 | -0.37 (-3.08%) | 1,613 |
| 4 Jan 2021 | USD | 11.63 | 12.335 | 11.62 | 12.02 | 12.02 | +0.67 (+5.90%) | 5,313 |
| 31 Dec 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 100 |
| 30 Dec 2020 | USD | 11.65 | 11.65 | 11.3 | 11.3 | 11.3 | -0.025 (-0.22%) | 200 |
| 29 Dec 2020 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | -0.325 (-2.79%) | 372 |
| 28 Dec 2020 | USD | 11.57 | 11.65 | 11.57 | 11.6499 | 11.6499 | +0.034 (+0.29%) | 1,807 |
| 24 Dec 2020 | USD | 11.7 | 11.7 | 11.616 | 11.616 | 11.616 | -0.104 (-0.89%) | 4,100 |
| 23 Dec 2020 | USD | 11.706 | 11.72 | 11.706 | 11.72 | 11.72 | +0.42 (+3.72%) | 800 |
| 22 Dec 2020 | USD | 11.25 | 11.52 | 11.25 | 11.3 | 11.3 | +0.1 (+0.89%) | 3,100 |
| 21 Dec 2020 | USD | 11.08 | 11.22 | 11.07 | 11.2 | 11.2 | -1 (-8.20%) | 1,100 |
| 18 Dec 2020 | USD | 11.26 | 13.24 | 11.01 | 12.2 | 12.2 | +0.95 (+8.44%) | 6,137 |
| 17 Dec 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 100 |
| 15 Dec 2020 | USD | 11.4 | 11.679 | 11.4 | 11.5 | 11.5 | +0.32 (+2.86%) | 1,200 |
| 14 Dec 2020 | USD | 11.45 | 11.57 | 11.16 | 11.18 | 11.18 | -0.38 (-3.29%) | 900 |
| 11 Dec 2020 | USD | 11.325 | 11.56 | 11.325 | 11.56 | 11.56 | -0.04 (-0.34%) | 300 |
| 10 Dec 2020 | USD | 11.16 | 12.28 | 11.16 | 11.6 | 11.6 | +0.74 (+6.81%) | 10,800 |
| 9 Dec 2020 | USD | 10.9 | 10.9 | 10.86 | 10.86 | 10.86 | -0.246 (-2.22%) | 600 |
| 8 Dec 2020 | USD | 10.81 | 11.18 | 10.81 | 11.106 | 11.106 | +0.056 (+0.51%) | 1,100 |
| 7 Dec 2020 | USD | 11 | 11.05 | 10.88 | 11.05 | 11.05 | +0.05 (+0.45%) | 5,600 |
| 4 Dec 2020 | USD | 11.494 | 11.494 | 11 | 11 | 11 | -0.78 (-6.62%) | 2,600 |
| 3 Dec 2020 | USD | 10.59 | 11.78 | 10.59 | 11.78 | 11.78 | +0.83 (+7.58%) | 5,900 |
| 2 Dec 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 10.87 | 10.95 | 10.656 | 10.95 | 10.95 | +0.2 (+1.86%) | 1,400 |
| 30 Nov 2020 | USD | 10.76 | 10.88 | 10.75 | 10.75 | 10.75 | -0.24 (-2.18%) | 2,200 |
| 27 Nov 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
