| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 10.45 | 10.5 | 10.426 | 10.5 | 10.5 | +0.05 (+0.48%) | 2,900 |
| 8 Sep 2020 | USD | 10.4 | 10.45 | 10.37 | 10.45 | 10.45 | -0.01 (-0.10%) | 21,800 |
| 4 Sep 2020 | USD | 10.805 | 10.805 | 10.36 | 10.46 | 10.46 | +0.11 (+1.06%) | 8,300 |
| 3 Sep 2020 | USD | 10.3 | 10.36 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 43,500 |
| 2 Sep 2020 | USD | 10.24 | 10.3 | 10.24 | 10.3 | 10.3 | +0.07 (+0.68%) | 24,100 |
| 1 Sep 2020 | USD | 10.25 | 10.25 | 10.196 | 10.23 | 10.23 | -0.02 (-0.20%) | 51,100 |
| 31 Aug 2020 | USD | 10.25 | 10.35 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 41,100 |
| 28 Aug 2020 | USD | 10.16 | 10.25 | 10.15 | 10.24 | 10.24 | -0.02 (-0.19%) | 81,000 |
| 27 Aug 2020 | USD | 10.09 | 10.26 | 10.04 | 10.26 | 10.26 | +0.16 (+1.58%) | 22,300 |
| 26 Aug 2020 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | -0.05 (-0.49%) | 400 |
| 25 Aug 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.065 (+0.64%) | 400 |
| 24 Aug 2020 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.066 (+0.66%) | 100 |
| 21 Aug 2020 | USD | 10.01 | 10.019 | 10.01 | 10.019 | 10.019 | -0.001 (-0.01%) | 400 |
| 20 Aug 2020 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,400 |
| 19 Aug 2020 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,300 |
| 18 Aug 2020 | USD | 10.08 | 10.08 | 9.98 | 10.01 | 10.01 | -0.05 (-0.50%) | 5,800 |
| 17 Aug 2020 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 3,700 |
| 14 Aug 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 10.07 | 10.08 | 10.062 | 10.08 | 10.08 | -0.018 (-0.18%) | 1,200 |
| 12 Aug 2020 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | +0.028 (+0.28%) | 1,200 |
| 11 Aug 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 200 |
| 10 Aug 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | -0.03 (-0.30%) | 8,700 |
| 6 Aug 2020 | USD | 10.08 | 10.1 | 9.98 | 10.05 | 10.05 | +0.03 (+0.30%) | 3,400 |
| 5 Aug 2020 | USD | 10.05 | 10.09 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 600 |
| 4 Aug 2020 | USD | 10.02 | 10.1 | 10.01 | 10.04 | 10.04 | +0.04 (+0.40%) | 2,900 |
| 3 Aug 2020 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.1 (-0.99%) | 500 |
| 31 Jul 2020 | USD | 10.01 | 10.1 | 10.01 | 10.1 | 10.1 | +0.03 (+0.30%) | 15,600 |
| 30 Jul 2020 | USD | 10.07 | 10.115 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 8,309 |
| 29 Jul 2020 | USD | 10.115 | 10.115 | 10.07 | 10.07 | 10.07 | -0.09 (-0.89%) | 680 |
