| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 10.11 | 10.16 | 10.11 | 10.16 | 10.16 | +0.02 (+0.20%) | 1,240 |
| 27 Jul 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.07 (+0.70%) | 431 |
| 24 Jul 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 10.12 | 10.12 | 10.07 | 10.07 | 10.07 | -0.09 (-0.89%) | 3,690 |
| 22 Jul 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0 (+0.0%) | 0 |
| 21 Jul 2020 | USD | 10.1599 | 10.16 | 10.1599 | 10.1599 | 10.1599 | -0 (0.0%) | 1,608 |
| 20 Jul 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.04 (+0.40%) | 3,360 |
| 17 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 300 |
| 16 Jul 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | -0.01 (-0.10%) | 1,500 |
| 14 Jul 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 5,100 |
| 13 Jul 2020 | USD | 10.1 | 10.16 | 10.1 | 10.15 | 10.15 | +0.1 (+1.00%) | 48,700 |
| 10 Jul 2020 | USD | 10.1 | 10.11 | 10.05 | 10.05 | 10.05 | -0.045 (-0.45%) | 41,700 |
| 9 Jul 2020 | USD | 10.095 | 10.1299 | 10.06 | 10.095 | 10.095 | 0.0 (0.0%) | 11,055 |
| 8 Jul 2020 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.035 (+0.35%) | 1,000 |
| 7 Jul 2020 | USD | 10.05 | 10.1 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 6,800 |
| 6 Jul 2020 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 8,800 |
| 2 Jul 2020 | USD | 10.11 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 16,000 |
| 1 Jul 2020 | USD | 10.06 | 10.1 | 10.06 | 10.1 | 10.1 | +0.06 (+0.60%) | 35,100 |
| 30 Jun 2020 | USD | 10.05 | 10.15 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 332,000 |
| 29 Jun 2020 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 39,600 |
| 26 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 10,500 |
| 25 Jun 2020 | USD | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | +0.03 (+0.30%) | 57,000 |
| 24 Jun 2020 | USD | 10.12 | 10.15 | 10.02 | 10.04 | 10.04 | -0.11 (-1.08%) | 53,000 |
| 23 Jun 2020 | USD | 10.1523 | 10.155 | 10.11 | 10.15 | 10.15 | +0.01 (+0.10%) | 3,751 |
| 22 Jun 2020 | USD | 10.11 | 10.15 | 10.0763 | 10.14 | 10.14 | -0.02 (-0.20%) | 6,282 |
| 19 Jun 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 8,200 |
| 18 Jun 2020 | USD | 10.02 | 10.15 | 10.02 | 10.15 | 10.15 | +0.12 (+1.20%) | 23,100 |
| 17 Jun 2020 | USD | 10.05 | 10.055 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 54,200 |
| 16 Jun 2020 | USD | 10.07 | 10.07 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 12,200 |
