Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 10.05 | 10.05 | 10 | 10.023 | 10.023 | +0.013 (+0.13%) | 37,500 |
11 Jun 2020 | USD | 10.08 | 10.08 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 201,900 |
10 Jun 2020 | USD | 10.08 | 10.1 | 10.04 | 10.07 | 10.07 | +0.04 (+0.40%) | 74,300 |
9 Jun 2020 | USD | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 110,500 |
8 Jun 2020 | USD | 10.02 | 10.045 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 263,200 |
5 Jun 2020 | USD | 10.05 | 10.06 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 305,700 |