| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 100 |
| 24 Nov 2020 | USD | 10.77 | 10.99 | 10.77 | 10.99 | 10.99 | +0.22 (+2.04%) | 600 |
| 23 Nov 2020 | USD | 10.8 | 10.8 | 10.77 | 10.77 | 10.77 | -0.02 (-0.19%) | 6,500 |
| 20 Nov 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 2,000 |
| 19 Nov 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,000 |
| 13 Nov 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.38 (+3.65%) | 200 |
| 6 Nov 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57 (-5.19%) | 500 |
| 3 Nov 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.365 (+3.44%) | 200 |
| 2 Nov 2020 | USD | 10.71 | 10.76 | 10.625 | 10.625 | 10.625 | +0.132 (+1.26%) | 4,000 |
| 30 Oct 2020 | USD | 10.493 | 10.493 | 10.493 | 10.493 | 10.493 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 10.493 | 10.493 | 10.493 | 10.493 | 10.493 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 10.521 | 10.66 | 10.47 | 10.493 | 10.493 | -0.212 (-1.98%) | 1,600 |
| 27 Oct 2020 | USD | 10.4201 | 10.705 | 10.4201 | 10.705 | 10.705 | -0.011 (-0.10%) | 200 |
| 26 Oct 2020 | USD | 10.85 | 10.85 | 10.7159 | 10.7159 | 10.7159 | +0.316 (+3.04%) | 500 |
| 23 Oct 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.185 (-1.75%) | 1,000 |
| 21 Oct 2020 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 10.5 | 10.585 | 10.5 | 10.585 | 10.585 | -0.091 (-0.85%) | 361 |
| 19 Oct 2020 | USD | 10.676 | 10.676 | 10.676 | 10.676 | 10.676 | +0.136 (+1.29%) | 207 |
| 16 Oct 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 100 |
| 15 Oct 2020 | USD | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | -0.135 (-1.26%) | 300 |
