| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 10.35 | 10.675 | 10.35 | 10.675 | 10.675 | +0.114 (+1.08%) | 500 |
| 9 Oct 2020 | USD | 10.561 | 10.561 | 10.561 | 10.561 | 10.561 | -0.329 (-3.02%) | 600 |
| 8 Oct 2020 | USD | 10.99 | 10.99 | 10.75 | 10.89 | 10.89 | +0.19 (+1.78%) | 1,900 |
| 7 Oct 2020 | USD | 10.8159 | 10.93 | 10.6621 | 10.7 | 10.7 | -0.08 (-0.74%) | 4,448 |
| 6 Oct 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.08 (+0.75%) | 100 |
| 5 Oct 2020 | USD | 10.6 | 10.76 | 10.6 | 10.7 | 10.7 | -0.06 (-0.56%) | 900 |
| 2 Oct 2020 | USD | 10.53 | 10.85 | 10.522 | 10.76 | 10.76 | -0.04 (-0.37%) | 21,000 |
| 1 Oct 2020 | USD | 10.9 | 11.06 | 10.3 | 10.8 | 10.8 | +0.115 (+1.08%) | 174,200 |
| 30 Sep 2020 | USD | 10.75 | 10.8 | 10.66 | 10.685 | 10.685 | +0.135 (+1.28%) | 15,800 |
| 29 Sep 2020 | USD | 10.45 | 10.672 | 10.32 | 10.55 | 10.55 | +0.01 (+0.09%) | 27,200 |
| 28 Sep 2020 | USD | 10.61 | 10.64 | 10.451 | 10.54 | 10.54 | -0.04 (-0.38%) | 4,200 |
| 25 Sep 2020 | USD | 10.646 | 10.68 | 10.44 | 10.58 | 10.58 | -0.05 (-0.47%) | 11,200 |
| 24 Sep 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 10.58 | 10.84 | 10.58 | 10.63 | 10.63 | -0.22 (-2.03%) | 32,100 |
| 22 Sep 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.12 (-1.09%) | 200 |
| 21 Sep 2020 | USD | 10.71 | 10.97 | 10.7 | 10.97 | 10.97 | +0.07 (+0.64%) | 11,400 |
| 18 Sep 2020 | USD | 10.7 | 10.95 | 10.7 | 10.9 | 10.9 | +0.29 (+2.73%) | 24,958 |
| 17 Sep 2020 | USD | 10.451 | 10.61 | 10.451 | 10.61 | 10.61 | -0.07 (-0.66%) | 1,900 |
| 16 Sep 2020 | USD | 10.55 | 10.68 | 10.55 | 10.68 | 10.68 | +0.08 (+0.75%) | 27,200 |
| 15 Sep 2020 | USD | 10.55 | 10.66 | 10.5 | 10.6 | 10.6 | +0.06 (+0.57%) | 7,400 |
| 14 Sep 2020 | USD | 10.66 | 10.68 | 10.5 | 10.54 | 10.54 | +0.04 (+0.38%) | 5,300 |
| 11 Sep 2020 | USD | 10.34 | 10.591 | 10.31 | 10.5 | 10.5 | -0.025 (-0.24%) | 17,100 |
| 10 Sep 2020 | USD | 10.41 | 10.525 | 10.4 | 10.525 | 10.525 | +0.025 (+0.24%) | 5,821 |
| 9 Sep 2020 | USD | 10.45 | 10.5 | 10.426 | 10.5 | 10.5 | +0.05 (+0.48%) | 2,900 |
| 8 Sep 2020 | USD | 10.4 | 10.45 | 10.37 | 10.45 | 10.45 | -0.01 (-0.10%) | 21,800 |
| 4 Sep 2020 | USD | 10.805 | 10.805 | 10.36 | 10.46 | 10.46 | +0.11 (+1.06%) | 8,300 |
| 3 Sep 2020 | USD | 10.3 | 10.36 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 43,500 |
| 2 Sep 2020 | USD | 10.24 | 10.3 | 10.24 | 10.3 | 10.3 | +0.07 (+0.68%) | 24,100 |
