Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -1.03 (-100%) | 0 |
5 Nov 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.96 | 1.1 | 0.96 | 1.03 | 1.03 | +0.01 (+0.98%) | 790,872 |
27 Oct 2021 | USD | 0.89 | 1.05 | 0.85 | 1.02 | 1.02 | +0.151 (+17.42%) | 1,663,229 |
26 Oct 2021 | USD | 0.89 | 0.999 | 0.8 | 0.8687 | 0.8687 | +0.034 (+4.02%) | 448,990 |
25 Oct 2021 | USD | 0.84 | 0.85 | 0.7623 | 0.8351 | 0.8351 | -0.005 (-0.58%) | 167,677 |
22 Oct 2021 | USD | 0.85 | 0.89 | 0.79 | 0.84 | 0.84 | +0.04 (+5%) | 319,128 |
21 Oct 2021 | USD | 0.81 | 0.811 | 0.7801 | 0.8 | 0.8 | -0 (-0.01%) | 22,310 |
20 Oct 2021 | USD | 0.8101 | 0.8101 | 0.8 | 0.8001 | 0.8001 | -0.02 (-2.43%) | 5,230 |
19 Oct 2021 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 118,622 |
18 Oct 2021 | USD | 0.8001 | 0.82 | 0.7775 | 0.81 | 0.81 | -0.015 (-1.82%) | 32,856 |
15 Oct 2021 | USD | 0.89 | 0.89 | 0.8025 | 0.825 | 0.825 | -0.025 (-2.94%) | 2,820 |
14 Oct 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 40 |