Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 31 |
19 Jul 2021 | USD | 0.75 | 0.7505 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 38,998 |
16 Jul 2021 | USD | 0.75 | 0.76 | 0.65 | 0.65 | 0.65 | -0.17 (-20.73%) | 3,911 |
15 Jul 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.87 | 0.87 | 0.81 | 0.82 | 0.82 | -0.05 (-5.75%) | 20,206 |
12 Jul 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 900 |
9 Jul 2021 | USD | 0.75 | 0.87 | 0.75 | 0.87 | 0.87 | +0.07 (+8.75%) | 1,310 |
8 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,672 |
7 Jul 2021 | USD | 0.8 | 0.8002 | 0.7997 | 0.8 | 0.8 | -0 (-0.01%) | 28,955 |
6 Jul 2021 | USD | 0.89 | 0.89 | 0.8 | 0.8001 | 0.8001 | -0.07 (-8.03%) | 1,072 |
2 Jul 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 104 |
1 Jul 2021 | USD | 0.8888 | 0.8888 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 104 |
30 Jun 2021 | USD | 0.85 | 0.85 | 0.848 | 0.85 | 0.85 | -0.03 (-3.41%) | 3,602 |
29 Jun 2021 | USD | 0.6829 | 0.89 | 0.6829 | 0.88 | 0.88 | +0.04 (+4.76%) | 4,935 |
28 Jun 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 536 |
25 Jun 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 9,219 |
24 Jun 2021 | USD | 0.85 | 0.85 | 0.7995 | 0.85 | 0.85 | +0 (+0.01%) | 53,346 |
23 Jun 2021 | USD | 0.75 | 0.8899 | 0.75 | 0.8499 | 0.8499 | +0.1 (+13.32%) | 86,108 |
22 Jun 2021 | USD | 0.82 | 0.89 | 0.735 | 0.75 | 0.75 | -0.05 (-6.24%) | 61,396 |
21 Jun 2021 | USD | 0.88 | 0.89 | 0.7999 | 0.7999 | 0.7999 | -0.09 (-10.11%) | 960 |
18 Jun 2021 | USD | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.8899 | 0.89 | 0.8899 | 0.8899 | 0.8899 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.6501 | 0.8899 | 0.6501 | 0.8899 | 0.8899 | +0.03 (+3.48%) | 801 |
15 Jun 2021 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.19%) | 10,975 |
14 Jun 2021 | USD | 0.8901 | 0.8901 | 0.848 | 0.8499 | 0.8499 | -0.05 (-5.57%) | 911 |
11 Jun 2021 | USD | 0.725 | 0.9 | 0.725 | 0.9 | 0.9 | 0.0 (0.0%) | 1,401 |
10 Jun 2021 | USD | 0.9395 | 0.9395 | 0.9 | 0.9 | 0.9 | -0.034 (-3.64%) | 386 |
9 Jun 2021 | USD | 0.89 | 0.934 | 0.85 | 0.934 | 0.934 | +0.034 (+3.80%) | 8,072 |
8 Jun 2021 | USD | 0.9 | 0.9 | 0.8695 | 0.8998 | 0.8998 | +0.001 (+0.14%) | 2,214 |