| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 0.9 | 0.9 | 0.87 | 0.8985 | 0.8985 | -0.002 (-0.21%) | 3,094 |
| 4 Jun 2021 | USD | 0.9 | 0.92 | 0.9 | 0.9004 | 0.9004 | +0.07 (+8.47%) | 1,060 |
| 3 Jun 2021 | USD | 0.81 | 0.9202 | 0.56 | 0.8301 | 0.8301 | -0.02 (-2.34%) | 42,082 |
| 2 Jun 2021 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 2,235 |
| 1 Jun 2021 | USD | 0.9 | 0.9499 | 0.8999 | 0.92 | 0.92 | 0.0 (0.0%) | 33,884 |
| 28 May 2021 | USD | 0.8988 | 0.95 | 0.8988 | 0.92 | 0.92 | -0.02 (-2.12%) | 30,785 |
| 27 May 2021 | USD | 0.8231 | 0.9399 | 0.8112 | 0.9399 | 0.9399 | +0.03 (+3.29%) | 2,711 |
| 26 May 2021 | USD | 0.8799 | 0.9101 | 0.8799 | 0.91 | 0.91 | +0.065 (+7.69%) | 17,523 |
| 25 May 2021 | USD | 0.93 | 0.93 | 0.81 | 0.845 | 0.845 | -0.075 (-8.15%) | 33,558 |
| 24 May 2021 | USD | 0.89 | 0.925 | 0.8845 | 0.92 | 0.92 | +0.03 (+3.37%) | 12,883 |
| 21 May 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 300 |
| 20 May 2021 | USD | 0.87 | 0.9 | 0.8105 | 0.89 | 0.89 | -0.01 (-1.11%) | 36,053 |
| 19 May 2021 | USD | 0.95 | 0.95 | 0.8995 | 0.9 | 0.9 | -0.02 (-2.17%) | 27,425 |
| 18 May 2021 | USD | 0.9248 | 0.9251 | 0.8998 | 0.92 | 0.92 | -0.005 (-0.55%) | 28,593 |
| 17 May 2021 | USD | 0.8999 | 0.9499 | 0.8999 | 0.9251 | 0.9251 | +0.025 (+2.80%) | 42,011 |
| 14 May 2021 | USD | 0.87 | 0.9 | 0.86 | 0.8999 | 0.8999 | +0.1 (+12.49%) | 137,158 |
| 13 May 2021 | USD | 0.87 | 0.95 | 0.8 | 0.8 | 0.8 | -0.079 (-8.97%) | 62,311 |
| 12 May 2021 | USD | 0.87 | 0.9 | 0.8 | 0.8788 | 0.8788 | +0.004 (+0.43%) | 57,354 |
| 11 May 2021 | USD | 0.9212 | 0.9212 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 986 |
| 10 May 2021 | USD | 0.82 | 0.94 | 0.8005 | 0.9 | 0.9 | -0.03 (-3.22%) | 37,362 |
| 7 May 2021 | USD | 0.9599 | 0.96 | 0.9001 | 0.9299 | 0.9299 | +0.03 (+3.33%) | 73,686 |
| 6 May 2021 | USD | 0.92 | 0.95 | 0.85 | 0.8999 | 0.8999 | -0.035 (-3.75%) | 88,715 |
| 5 May 2021 | USD | 0.87 | 0.9495 | 0.86 | 0.935 | 0.935 | +0.065 (+7.47%) | 19,113 |
| 4 May 2021 | USD | 0.8318 | 0.87 | 0.8318 | 0.87 | 0.87 | +0.04 (+4.77%) | 38,389 |
| 3 May 2021 | USD | 0.83 | 0.8901 | 0.81 | 0.8304 | 0.8304 | -0.04 (-4.55%) | 67,118 |
| 30 Apr 2021 | USD | 0.855 | 0.93 | 0.75 | 0.87 | 0.87 | +0.061 (+7.61%) | 72,207 |
| 29 Apr 2021 | USD | 0.7305 | 1.05 | 0.7305 | 0.8085 | 0.8085 | +0.079 (+10.75%) | 289,677 |
| 28 Apr 2021 | USD | 0.7001 | 0.77 | 0.7001 | 0.73 | 0.73 | 0.0 (0.0%) | 44,655 |
| 27 Apr 2021 | USD | 0.72 | 0.74 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 179,567 |
| 26 Apr 2021 | USD | 0.6753 | 0.7599 | 0.67 | 0.74 | 0.74 | +0.07 (+10.45%) | 390,164 |
