| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 0.6417 | 0.721 | 0.6417 | 0.67 | 0.67 | -0.02 (-2.90%) | 3,012 |
| 22 Apr 2021 | USD | 0.66 | 0.7236 | 0.59 | 0.69 | 0.69 | +0.03 (+4.55%) | 155,780 |
| 21 Apr 2021 | USD | 0.602 | 0.66 | 0.602 | 0.66 | 0.66 | 0.0 (0.0%) | 18,092 |
| 20 Apr 2021 | USD | 0.6601 | 0.6605 | 0.602 | 0.66 | 0.66 | 0.0 (0.0%) | 28,014 |
| 19 Apr 2021 | USD | 0.6801 | 0.6801 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 11,453 |
| 16 Apr 2021 | USD | 0.62 | 0.695 | 0.62 | 0.68 | 0.68 | 0.0 (0.0%) | 160,922 |
| 15 Apr 2021 | USD | 0.656 | 0.6899 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 82,020 |
| 14 Apr 2021 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.049 (-7.01%) | 65,805 |
| 13 Apr 2021 | USD | 0.631 | 0.7095 | 0.631 | 0.699 | 0.699 | +0.069 (+10.95%) | 35,193 |
| 12 Apr 2021 | USD | 0.68 | 0.7 | 0.625 | 0.63 | 0.63 | -0.07 (-10.00%) | 105,151 |
| 9 Apr 2021 | USD | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 149,709 |
| 8 Apr 2021 | USD | 0.71 | 0.751 | 0.635 | 0.75 | 0.75 | +0.05 (+7.14%) | 149,368 |
| 7 Apr 2021 | USD | 0.661 | 0.7767 | 0.6 | 0.7 | 0.7 | +0.24 (+52.17%) | 1,233,594 |
| 6 Apr 2021 | USD | 0.49 | 0.49 | 0.445 | 0.46 | 0.46 | -0.009 (-1.92%) | 79,724 |
| 5 Apr 2021 | USD | 0.39 | 0.469 | 0.3897 | 0.469 | 0.469 | +0.059 (+14.39%) | 26,837 |
| 1 Apr 2021 | USD | 0.37 | 0.449 | 0.37 | 0.41 | 0.41 | +0.03 (+7.89%) | 158,893 |
| 31 Mar 2021 | USD | 0.4 | 0.45 | 0.38 | 0.38 | 0.38 | -0.02 (-5.07%) | 155,551 |
| 30 Mar 2021 | USD | 0.33 | 1 | 0.3161 | 0.4003 | 0.4003 | +0.07 (+21.30%) | 643,820 |
| 29 Mar 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 9,595 |
| 26 Mar 2021 | USD | 0.3 | 0.33 | 0.2977 | 0.33 | 0.33 | +0.03 (+10.00%) | 111,769 |
| 25 Mar 2021 | USD | 0.31 | 0.3305 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 218,200 |
| 24 Mar 2021 | USD | 0.3 | 0.5 | 0.2695 | 0.31 | 0.31 | 0.0 (0.0%) | 204,347 |
