USX:MCAF - MOUNTAIN CREST ACQ CORP IV MOUNTAIN CREST ACQ CORP IV
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2021 USD 9.82 9.8 9.82 9.8 9.8 +0.060 (+0.62%) 1,628
22 Sep 2021 USD 9.76 9.69 9.76 9.74 9.74 -0.020 (-0.20%) 7,693
21 Sep 2021 USD 9.76 9.75 9.76 9.76 9.76 +0.070 (+0.72%) 1,527
20 Sep 2021 USD 9.8 9.69 9.8 9.69 9.69 -0.230 (-2.32%) 8,476
17 Sep 2021 USD 9.92 9.92 9.92 9.92 9.92 +0.160 (+1.64%) 1,029
14 Sep 2021 USD 9.76 9.76 9.76 9.76 9.76 0.0 (0.0%) 463
10 Sep 2021 USD 9.76 9.75 9.75 9.76 9.76 -0.010 (-0.10%) 1,627
9 Sep 2021 USD 9.77 9.77 9.77 9.77 9.77 -0.030 (-0.31%) 504
8 Sep 2021 USD 9.8 9.8 9.8 9.8 9.8 +0.090 (+0.93%) 104
7 Sep 2021 USD 9.71 9.67 9.68 9.71 9.71 -0.070 (-0.72%) 939
3 Sep 2021 USD 9.82 9.78 9.79 9.78 9.78 -0.080 (-0.81%) 75,763
31 Aug 2021 USD 9.86 9.86 9.86 9.86 9.86 +0.070 (+0.72%) 704
30 Aug 2021 USD 9.98 9.79 9.93 9.79 9.79 -0.050 (-0.51%) 670
27 Aug 2021 USD 9.95 9.75 9.75 9.84 9.84 +0.090 (+0.92%) 392,684
26 Aug 2021 USD 9.75 9.66 9.68 9.75 9.75 -0.230 (-2.30%) 7,205
24 Aug 2021 USD 9.98 9.73 9.73 9.98 9.98 +0.250 (+2.57%) 81,811
23 Aug 2021 USD 9.73 9.65 9.68 9.73 9.73 -0.270 (-2.70%) 22,503
20 Aug 2021 USD 10.0 9.6605 9.67 10.0 10.0 +0.350 (+3.63%) 89,394
19 Aug 2021 USD 9.66 9.64 9.66 9.65 9.65 -0.010 (-0.10%) 10,999
18 Aug 2021 USD 9.68 9.64 9.66 9.66 9.66 -0.030 (-0.31%) 57,078
17 Aug 2021 USD 9.72 9.66 9.7 9.69 9.69 -0.025 (-0.26%) 68,873
16 Aug 2021 USD 9.715 9.69 9.69 9.715 9.715 -0.055 (-0.56%) 247
13 Aug 2021 USD 9.77 9.69 9.6924 9.77 9.77 +0.080 (+0.83%) 34,705
12 Aug 2021 USD 9.72 9.675 9.69 9.69 9.69 0.0 (0.0%) 33,145
11 Aug 2021 USD 9.7 9.69 9.69 9.69 9.69 -0.050 (-0.51%) 10,205
6 Aug 2021 USD 9.74 9.68 9.6861 9.74 9.74 +0.010 (+0.10%) 3,006
5 Aug 2021 USD 9.7924 9.62 9.7924 9.73 9.73 -0.020 (-0.21%) 15,665
4 Aug 2021 USD 9.75 9.67 9.67 9.75 9.75 +0.080 (+0.83%) 271,299
3 Aug 2021 USD 9.67 9.6 9.6 9.67 9.67 +0.060 (+0.62%) 165,045
2 Aug 2021 USD 9.61 9.6 9.6025 9.61 9.61 +0.020 (+0.21%) 18,338