| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2001 | USD | 17.05 | 17.06 | 15.26 | 15.85 | 15.85 | -0.95 (-5.65%) | 341,332 |
| 8 Oct 2001 | USD | 15.21 | 16.8 | 15.21 | 16.8 | 16.8 | +0.95 (+5.99%) | 586,704 |
| 5 Oct 2001 | USD | 15.66 | 15.85 | 15.08 | 15.85 | 15.85 | -0.1 (-0.63%) | 97,381 |
| 4 Oct 2001 | USD | 16.08 | 16.6 | 15.67 | 15.95 | 15.95 | -0.2 (-1.24%) | 257,375 |
| 3 Oct 2001 | USD | 15.62 | 16.2 | 15.15 | 16.15 | 16.15 | +0.399 (+2.53%) | 348,779 |
| 2 Oct 2001 | USD | 14.01 | 15.88 | 13.95 | 15.751 | 15.751 | +2.001 (+14.55%) | 581,535 |
| 1 Oct 2001 | USD | 11.48 | 14.12 | 11.48 | 13.75 | 13.75 | +2.2 (+19.05%) | 300,681 |
| 28 Sep 2001 | USD | 11.71 | 11.8 | 11.48 | 11.55 | 11.55 | 0.0 (0.0%) | 289,644 |
| 27 Sep 2001 | USD | 11.25 | 11.84 | 11.15 | 11.55 | 11.55 | +0.34 (+3.03%) | 301,407 |
| 26 Sep 2001 | USD | 11.25 | 11.5 | 11 | 11.21 | 11.21 | -0.04 (-0.36%) | 69,931 |
| 25 Sep 2001 | USD | 10.8 | 11.56 | 10.5 | 11.25 | 11.25 | +1.2 (+11.94%) | 143,132 |
| 24 Sep 2001 | USD | 10.6 | 11 | 9.79 | 10.05 | 10.05 | -0.65 (-6.07%) | 138,941 |
| 21 Sep 2001 | USD | 11.03 | 11.04 | 9.92 | 10.7 | 10.7 | -0.45 (-4.04%) | 193,534 |
| 20 Sep 2001 | USD | 11.85 | 11.99 | 10.95 | 11.15 | 11.15 | -0.75 (-6.30%) | 239,156 |
| 19 Sep 2001 | USD | 11.9 | 12.25 | 11.26 | 11.9 | 11.9 | +0.5 (+4.39%) | 160,307 |
| 18 Sep 2001 | USD | 12.63 | 12.63 | 11.2 | 11.4 | 11.4 | -1.5 (-11.63%) | 242,822 |
| 17 Sep 2001 | USD | 13 | 14.7 | 12.25 | 12.9 | 12.9 | -1.09 (-7.79%) | 161,678 |
| 14 Sep 2001 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 13.12 | 14.05 | 13.1 | 13.99 | 13.99 | +0.48 (+3.55%) | 133,907 |
| 7 Sep 2001 | USD | 13 | 13.61 | 12.51 | 13.51 | 13.51 | +0.4 (+3.05%) | 61,984 |
| 6 Sep 2001 | USD | 13.5 | 13.5 | 12.6 | 13.11 | 13.11 | -0.4 (-2.96%) | 62,836 |
| 5 Sep 2001 | USD | 14.1 | 14.2 | 13.31 | 13.51 | 13.51 | -0.6 (-4.25%) | 71,406 |
| 4 Sep 2001 | USD | 14.5 | 14.75 | 14 | 14.11 | 14.11 | -0.39 (-2.69%) | 59,516 |
| 3 Sep 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 13.36 | 14.75 | 13.26 | 14.5 | 14.5 | +1.03 (+7.65%) | 115,225 |
| 30 Aug 2001 | USD | 14.27 | 14.45 | 13.08 | 13.47 | 13.47 | -0.84 (-5.87%) | 88,296 |
| 29 Aug 2001 | USD | 14.52 | 14.65 | 14.3 | 14.31 | 14.31 | +0.06 (+0.42%) | 91,023 |
