| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2001 | USD | 13.86 | 14.48 | 13.76 | 14.25 | 14.25 | +0.29 (+2.08%) | 108,043 |
| 27 Aug 2001 | USD | 13.62 | 14.23 | 13.62 | 13.96 | 13.96 | +0.03 (+0.22%) | 40,211 |
| 24 Aug 2001 | USD | 13.8 | 13.93 | 13.15 | 13.93 | 13.93 | +0.15 (+1.09%) | 91,171 |
| 23 Aug 2001 | USD | 13.05 | 14.19 | 12.75 | 13.78 | 13.78 | +0.2 (+1.47%) | 85,217 |
| 22 Aug 2001 | USD | 14.51 | 14.7 | 12.11 | 13.58 | 13.58 | -0.92 (-6.34%) | 417,431 |
| 21 Aug 2001 | USD | 15.9 | 16.15 | 14.16 | 14.5 | 14.5 | -1.4 (-8.81%) | 91,322 |
| 20 Aug 2001 | USD | 16.1 | 16.14 | 15.7 | 15.9 | 15.9 | -0.27 (-1.67%) | 63,384 |
| 17 Aug 2001 | USD | 16.99 | 16.99 | 16.02 | 16.17 | 16.17 | -0.83 (-4.88%) | 45,063 |
| 16 Aug 2001 | USD | 17.04 | 17.15 | 15.77 | 17 | 17 | -0.05 (-0.29%) | 129,301 |
| 15 Aug 2001 | USD | 16.9 | 17.19 | 16.7 | 17.05 | 17.05 | +0.12 (+0.71%) | 231,203 |
| 14 Aug 2001 | USD | 17 | 17.2 | 16.65 | 16.93 | 16.93 | -0.02 (-0.12%) | 82,322 |
| 13 Aug 2001 | USD | 16.88 | 17.65 | 16.52 | 16.95 | 16.95 | +0.3 (+1.80%) | 294,013 |
| 10 Aug 2001 | USD | 17.05 | 17.1 | 15.9 | 16.65 | 16.65 | -0.3 (-1.77%) | 147,725 |
| 9 Aug 2001 | USD | 16.88 | 17.05 | 16.25 | 16.95 | 16.95 | +0.35 (+2.11%) | 99,136 |
| 8 Aug 2001 | USD | 17.23 | 17.33 | 16.6 | 16.6 | 16.6 | -0.33 (-1.95%) | 195,237 |
| 7 Aug 2001 | USD | 16.25 | 17.15 | 16.25 | 16.93 | 16.93 | +0.33 (+1.99%) | 285,756 |
| 6 Aug 2001 | USD | 15.79 | 16.66 | 15.51 | 16.6 | 16.6 | +0.7 (+4.40%) | 152,233 |
| 3 Aug 2001 | USD | 15.38 | 16.3 | 15.3 | 15.9 | 15.9 | +0.62 (+4.06%) | 112,061 |
| 2 Aug 2001 | USD | 16.87 | 17 | 15.28 | 15.28 | 15.28 | -1.38 (-8.28%) | 440,409 |
| 1 Aug 2001 | USD | 15.94 | 16.92 | 15.44 | 16.66 | 16.66 | +0.51 (+3.16%) | 211,469 |
| 31 Jul 2001 | USD | 16.33 | 16.87 | 15.45 | 16.15 | 16.15 | -0.32 (-1.94%) | 279,921 |
| 30 Jul 2001 | USD | 17.05 | 17.35 | 16.39 | 16.47 | 16.47 | -0.53 (-3.12%) | 162,975 |
| 27 Jul 2001 | USD | 16.92 | 17.05 | 16.8 | 17 | 17 | -0.1 (-0.58%) | 251,848 |
| 26 Jul 2001 | USD | 16.6 | 17.15 | 16.6 | 17.1 | 17.1 | +0.48 (+2.89%) | 590,836 |
| 25 Jul 2001 | USD | 16.81 | 17.3 | 16.5 | 16.62 | 16.62 | -0.33 (-1.95%) | 245,907 |
| 24 Jul 2001 | USD | 16.95 | 17.05 | 16.65 | 16.95 | 16.95 | -0.04 (-0.24%) | 404,379 |
| 23 Jul 2001 | USD | 16.94 | 17.15 | 16.66 | 16.99 | 16.99 | 0.0 (0.0%) | 254,945 |
| 20 Jul 2001 | USD | 16.11 | 17.85 | 16.11 | 16.99 | 16.99 | +0.49 (+2.97%) | 454,419 |
| 19 Jul 2001 | USD | 15.55 | 16.65 | 15.55 | 16.5 | 16.5 | +0.45 (+2.80%) | 256,073 |
| 18 Jul 2001 | USD | 14.5 | 16.4 | 14.2 | 16.05 | 16.05 | +1.35 (+9.18%) | 297,902 |
