| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2001 | USD | 14.44 | 14.99 | 14.1 | 14.7 | 14.7 | +0.25 (+1.73%) | 405,081 |
| 16 Jul 2001 | USD | 14.06 | 14.6 | 13.95 | 14.45 | 14.45 | +0.14 (+0.98%) | 475,080 |
| 13 Jul 2001 | USD | 13.52 | 15.06 | 13.35 | 14.31 | 14.31 | +0.61 (+4.45%) | 414,352 |
| 12 Jul 2001 | USD | 13.15 | 14.5 | 13.15 | 13.7 | 13.7 | +1.6 (+13.22%) | 744,949 |
| 11 Jul 2001 | USD | 12 | 12.3 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 192,059 |
| 10 Jul 2001 | USD | 12.24 | 12.4 | 11.9 | 12 | 12 | -0.25 (-2.04%) | 159,364 |
| 9 Jul 2001 | USD | 11.95 | 12.3 | 11.9 | 12.25 | 12.25 | +0.23 (+1.91%) | 154,709 |
| 6 Jul 2001 | USD | 11.83 | 12.32 | 11.75 | 12.02 | 12.02 | +0.21 (+1.78%) | 40,085 |
| 5 Jul 2001 | USD | 12.3 | 12.35 | 11.8 | 11.81 | 11.81 | -0.49 (-3.98%) | 67,837 |
| 4 Jul 2001 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 11.49 | 12.4 | 11.2 | 12.3 | 12.3 | +0.03 (+0.24%) | 211,334 |
| 2 Jul 2001 | USD | 12.01 | 12.35 | 11.9 | 12.27 | 12.27 | -0.01 (-0.08%) | 117,367 |
| 29 Jun 2001 | USD | 11.7 | 12.29 | 11.68 | 12.28 | 12.28 | +0.48 (+4.07%) | 321,245 |
| 28 Jun 2001 | USD | 11.4 | 12.24 | 11.3 | 11.8 | 11.8 | +0.55 (+4.89%) | 94,650 |
| 27 Jun 2001 | USD | 11.91 | 12.8 | 11.25 | 11.25 | 11.25 | -0.76 (-6.33%) | 408,903 |
| 26 Jun 2001 | USD | 10.8 | 12.1 | 10.8 | 12.01 | 12.01 | +0.91 (+8.20%) | 277,379 |
| 25 Jun 2001 | USD | 10.3 | 11.1 | 10.29 | 11.1 | 11.1 | +0.6 (+5.71%) | 76,902 |
| 22 Jun 2001 | USD | 11.23 | 11.7 | 10.42 | 10.5 | 10.5 | -1.38 (-11.62%) | 185,214 |
| 21 Jun 2001 | USD | 11.65 | 12.25 | 11.6 | 11.88 | 11.88 | +0.27 (+2.33%) | 83,274 |
| 20 Jun 2001 | USD | 11.85 | 12.3 | 10.75 | 11.61 | 11.61 | -0.39 (-3.25%) | 138,232 |
| 19 Jun 2001 | USD | 12.235 | 12.45 | 11.31 | 12 | 12 | +0.45 (+3.90%) | 110,008 |
| 18 Jun 2001 | USD | 11 | 12.5 | 11 | 11.55 | 11.55 | -0.2 (-1.70%) | 174,517 |
| 15 Jun 2001 | USD | 11.04 | 12.05 | 10.45 | 11.75 | 11.75 | +0.75 (+6.82%) | 93,555 |
| 14 Jun 2001 | USD | 12.855 | 13.05 | 10.5 | 11 | 11 | -1.85 (-14.40%) | 265,374 |
| 13 Jun 2001 | USD | 13.115 | 14.1 | 12.84 | 12.85 | 12.85 | -0.22 (-1.68%) | 120,814 |
| 12 Jun 2001 | USD | 13.26 | 13.26 | 12.4 | 13.07 | 13.07 | -0.29 (-2.17%) | 228,693 |
| 11 Jun 2001 | USD | 14.6 | 14.61 | 13.25 | 13.36 | 13.36 | -1.2 (-8.24%) | 291,887 |
| 8 Jun 2001 | USD | 13.59 | 14.8 | 13.5 | 14.56 | 14.56 | +0.96 (+7.06%) | 526,224 |
| 7 Jun 2001 | USD | 11.88 | 14 | 11.85 | 13.6 | 13.6 | +1.16 (+9.32%) | 731,218 |
| 6 Jun 2001 | USD | 13.01 | 13.09 | 12.4 | 12.44 | 12.44 | -0.6 (-4.60%) | 99,810 |
