| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2001 | USD | 7.14 | 8.09 | 7.06 | 7.85 | 7.85 | +0.7 (+9.79%) | 95,990 |
| 23 Apr 2001 | USD | 7.225 | 7.25 | 6.9 | 7.15 | 7.15 | -0.17 (-2.32%) | 52,605 |
| 20 Apr 2001 | USD | 7.69 | 7.96 | 7.31 | 7.32 | 7.32 | -0.46 (-5.91%) | 54,754 |
| 19 Apr 2001 | USD | 7.15 | 7.9 | 7.1 | 7.78 | 7.78 | +0.78 (+11.14%) | 219,445 |
| 18 Apr 2001 | USD | 6.51 | 7.65 | 6.51 | 7 | 7 | +0.3 (+4.48%) | 101,281 |
| 17 Apr 2001 | USD | 6.16 | 6.7 | 6.1 | 6.7 | 6.7 | +0.59 (+9.66%) | 45,218 |
| 16 Apr 2001 | USD | 6.325 | 6.5 | 6.11 | 6.11 | 6.11 | -0.38 (-5.86%) | 17,390 |
| 13 Apr 2001 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 6.35 | 6.71 | 6.22 | 6.49 | 6.49 | +0.24 (+3.84%) | 46,186 |
| 11 Apr 2001 | USD | 6.53 | 6.7 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 32,483 |
| 10 Apr 2001 | USD | 6.3 | 6.38 | 6.1 | 6.28 | 6.28 | -0.22 (-3.38%) | 46,098 |
| 9 Apr 2001 | USD | 6.91 | 7 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 69,265 |
| 6 Apr 2001 | USD | 7.11 | 7.11 | 6.9 | 6.9 | 6.9 | -0.11 (-1.57%) | 37,029 |
| 5 Apr 2001 | USD | 6.2 | 7.54 | 6 | 7.01 | 7.01 | +0.56 (+8.68%) | 238,262 |
| 4 Apr 2001 | USD | 6.2 | 6.48 | 6 | 6.45 | 6.45 | +0.1 (+1.57%) | 128,985 |
| 3 Apr 2001 | USD | 6.45 | 6.48 | 6.15 | 6.35 | 6.35 | -0.2 (-3.05%) | 169,022 |
| 2 Apr 2001 | USD | 6.19 | 6.55 | 5.8 | 6.55 | 6.55 | +0.6 (+10.08%) | 102,038 |
| 30 Mar 2001 | USD | 5 | 5.95 | 5 | 5.95 | 5.95 | +0.56 (+10.39%) | 182,343 |
| 29 Mar 2001 | USD | 5.5 | 5.8 | 4.95 | 5.39 | 5.39 | +0.22 (+4.26%) | 54,085 |
| 28 Mar 2001 | USD | 5.53 | 5.75 | 5.17 | 5.17 | 5.17 | -0.56 (-9.77%) | 64,190 |
| 27 Mar 2001 | USD | 6 | 6 | 5.55 | 5.73 | 5.73 | +0.03 (+0.53%) | 130,972 |
| 26 Mar 2001 | USD | 6.28 | 6.29 | 5.64 | 5.7 | 5.7 | -0.425 (-6.94%) | 110,637 |
| 23 Mar 2001 | USD | 6.813 | 6.875 | 6.125 | 6.125 | 6.125 | -0.5 (-7.55%) | 64,058 |
| 22 Mar 2001 | USD | 5.75 | 6.75 | 5.688 | 6.625 | 6.625 | +0.875 (+15.22%) | 211,170 |
| 21 Mar 2001 | USD | 5.375 | 6.125 | 5.188 | 5.75 | 5.75 | +0.812 (+16.44%) | 114,730 |
| 20 Mar 2001 | USD | 6.5 | 6.5 | 4.75 | 4.938 | 4.938 | -1.25 (-20.20%) | 142,314 |
| 19 Mar 2001 | USD | 6.25 | 6.734 | 5.625 | 6.188 | 6.188 | +0.063 (+1.03%) | 64,161 |
| 16 Mar 2001 | USD | 7.266 | 7.266 | 6 | 6.125 | 6.125 | -0.781 (-11.31%) | 87,900 |
| 15 Mar 2001 | USD | 7.125 | 7.5 | 6.563 | 6.906 | 6.906 | +0.031 (+0.45%) | 29,351 |
| 14 Mar 2001 | USD | 6.5 | 7.313 | 6.5 | 6.875 | 6.875 | -0.094 (-1.35%) | 94,546 |
