Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2001 | USD | 6.438 | 7.25 | 6.375 | 6.969 | 6.969 | +0.625 (+9.85%) | 31,098 |
12 Mar 2001 | USD | 7.281 | 7.375 | 6.344 | 6.344 | 6.344 | -1.406 (-18.14%) | 36,655 |
9 Mar 2001 | USD | 7.047 | 7.75 | 6.5 | 7.75 | 7.75 | +0.5 (+6.90%) | 85,650 |
8 Mar 2001 | USD | 8.375 | 8.375 | 7.188 | 7.25 | 7.25 | -0.625 (-7.94%) | 33,657 |
7 Mar 2001 | USD | 7.875 | 8.125 | 7.5 | 7.875 | 7.875 | +0.125 (+1.61%) | 43,687 |
6 Mar 2001 | USD | 8.438 | 8.5 | 7.5 | 7.75 | 7.75 | -0.5 (-6.06%) | 96,176 |
5 Mar 2001 | USD | 8.625 | 8.875 | 8 | 8.25 | 8.25 | -0.438 (-5.04%) | 33,258 |
2 Mar 2001 | USD | 8.375 | 8.813 | 8.188 | 8.688 | 8.688 | -0.031 (-0.36%) | 78,253 |
1 Mar 2001 | USD | 8.25 | 8.875 | 7.5 | 8.719 | 8.719 | +0.625 (+7.72%) | 229,813 |
28 Feb 2001 | USD | 7.938 | 8.25 | 7.438 | 8.094 | 8.094 | +0.281 (+3.60%) | 168,686 |
27 Feb 2001 | USD | 7.688 | 8 | 7.313 | 7.813 | 7.813 | +0.063 (+0.81%) | 148,480 |
26 Feb 2001 | USD | 6.625 | 8 | 6.438 | 7.75 | 7.75 | +1.25 (+19.23%) | 252,170 |
23 Feb 2001 | USD | 6.391 | 6.75 | 6.375 | 6.5 | 6.5 | +0.062 (+0.96%) | 39,680 |
22 Feb 2001 | USD | 6.875 | 7 | 6.438 | 6.438 | 6.438 | -0.437 (-6.36%) | 110,677 |
21 Feb 2001 | USD | 6.641 | 7.125 | 6.438 | 6.875 | 6.875 | +0.25 (+3.77%) | 218,628 |
20 Feb 2001 | USD | 6.156 | 6.813 | 6 | 6.625 | 6.625 | +0.5 (+8.16%) | 318,025 |
19 Feb 2001 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 6.5 | 6.5 | 5.844 | 6.125 | 6.125 | -0.75 (-10.91%) | 84,073 |
15 Feb 2001 | USD | 6.266 | 6.938 | 6.063 | 6.875 | 6.875 | +0.75 (+12.24%) | 219,937 |
14 Feb 2001 | USD | 6.234 | 6.375 | 5.938 | 6.125 | 6.125 | +0.031 (+0.51%) | 54,385 |
13 Feb 2001 | USD | 6.875 | 6.875 | 6 | 6.094 | 6.094 | -0.437 (-6.69%) | 45,996 |
12 Feb 2001 | USD | 5.75 | 6.938 | 5.75 | 6.531 | 6.531 | +0.593 (+9.99%) | 184,128 |
9 Feb 2001 | USD | 6.016 | 6.313 | 5.813 | 5.938 | 5.938 | 0.0 (0.0%) | 49,911 |
8 Feb 2001 | USD | 5.75 | 6.5 | 5.75 | 5.938 | 5.938 | +0.25 (+4.40%) | 179,838 |
7 Feb 2001 | USD | 5.563 | 5.813 | 5.5 | 5.688 | 5.688 | +0.188 (+3.42%) | 37,895 |
6 Feb 2001 | USD | 5.875 | 5.969 | 5.5 | 5.5 | 5.5 | -0.313 (-5.38%) | 38,052 |
5 Feb 2001 | USD | 5.875 | 6.109 | 5.688 | 5.813 | 5.813 | -0.187 (-3.12%) | 37,131 |
2 Feb 2001 | USD | 6.75 | 6.875 | 5.938 | 6 | 6 | -0.625 (-9.43%) | 238,499 |
1 Feb 2001 | USD | 5.813 | 7 | 5.813 | 6.625 | 6.625 | +0.75 (+12.77%) | 605,729 |
31 Jan 2001 | USD | 6.375 | 6.375 | 5.875 | 5.875 | 5.875 | -0.063 (-1.06%) | 37,323 |