| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2000 | USD | 4.5 | 4.75 | 3.5 | 3.688 | 3.688 | -0.812 (-18.04%) | 207,151 |
| 18 Dec 2000 | USD | 4.75 | 5.25 | 4.5 | 4.5 | 4.5 | -0.313 (-6.50%) | 104,930 |
| 15 Dec 2000 | USD | 5.125 | 5.125 | 4.75 | 4.813 | 4.813 | -0.187 (-3.74%) | 52,582 |
| 14 Dec 2000 | USD | 5.125 | 5.25 | 4.5 | 5 | 5 | +0.062 (+1.26%) | 199,205 |
| 13 Dec 2000 | USD | 5.25 | 5.375 | 4.938 | 4.938 | 4.938 | -0.312 (-5.94%) | 298,696 |
| 12 Dec 2000 | USD | 4.938 | 5.5 | 4.625 | 5.25 | 5.25 | +0.25 (+5%) | 548,767 |
| 11 Dec 2000 | USD | 5 | 5.063 | 4.688 | 5 | 5 | +0.344 (+7.39%) | 131,729 |
| 8 Dec 2000 | USD | 5.5 | 5.5 | 4.625 | 4.656 | 4.656 | -0.157 (-3.26%) | 132,416 |
| 7 Dec 2000 | USD | 5.875 | 5.875 | 4.813 | 4.813 | 4.813 | -1.062 (-18.08%) | 163,993 |
| 6 Dec 2000 | USD | 6.5 | 6.5 | 5.75 | 5.875 | 5.875 | -0.375 (-6%) | 65,742 |
| 5 Dec 2000 | USD | 6 | 6.5 | 5.25 | 6.25 | 6.25 | +0.562 (+9.88%) | 188,520 |
| 4 Dec 2000 | USD | 6.953 | 6.969 | 5.688 | 5.688 | 5.688 | -0.562 (-8.99%) | 75,364 |
| 1 Dec 2000 | USD | 5.563 | 7.094 | 5.375 | 6.25 | 6.25 | +0.187 (+3.08%) | 156,854 |
| 30 Nov 2000 | USD | 5.75 | 6.5 | 5.5 | 6.063 | 6.063 | +0.25 (+4.30%) | 98,922 |
| 29 Nov 2000 | USD | 6.625 | 6.641 | 5.563 | 5.813 | 5.813 | -0.312 (-5.09%) | 51,535 |
| 28 Nov 2000 | USD | 7.125 | 7.125 | 6 | 6.125 | 6.125 | -0.938 (-13.28%) | 87,584 |
| 27 Nov 2000 | USD | 6.531 | 7.188 | 6.328 | 7.063 | 7.063 | +0.344 (+5.12%) | 237,769 |
| 24 Nov 2000 | USD | 6.188 | 6.813 | 6.125 | 6.719 | 6.719 | +0.781 (+13.15%) | 49,216 |
| 23 Nov 2000 | USD | 5.938 | 5.938 | 5.938 | 5.938 | 5.938 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 6.75 | 6.75 | 5.688 | 5.938 | 5.938 | -0.5 (-7.77%) | 123,466 |
| 21 Nov 2000 | USD | 6.5 | 7 | 6.281 | 6.438 | 6.438 | +0.063 (+0.99%) | 81,126 |
| 20 Nov 2000 | USD | 6.5 | 6.5 | 6.281 | 6.375 | 6.375 | 0.0 (0.0%) | 37,733 |
| 17 Nov 2000 | USD | 7 | 7.125 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 38,542 |
| 16 Nov 2000 | USD | 7.063 | 7.125 | 6.25 | 6.375 | 6.375 | -0.688 (-9.74%) | 94,522 |
| 15 Nov 2000 | USD | 7.125 | 7.25 | 6.875 | 7.063 | 7.063 | -0.062 (-0.87%) | 101,361 |
| 14 Nov 2000 | USD | 7.313 | 7.375 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 140,558 |
| 13 Nov 2000 | USD | 7.125 | 7.25 | 6.5 | 7.125 | 7.125 | +0.187 (+2.70%) | 146,636 |
| 10 Nov 2000 | USD | 7 | 7.375 | 6.75 | 6.938 | 6.938 | -0.062 (-0.89%) | 129,958 |
| 9 Nov 2000 | USD | 7.125 | 7.438 | 6.625 | 7 | 7 | 0.0 (0.0%) | 180,012 |
| 8 Nov 2000 | USD | 8.125 | 8.125 | 7 | 7 | 7 | -1.125 (-13.85%) | 159,092 |
