| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2000 | USD | 13.938 | 14 | 12.625 | 13.625 | 13.625 | +0.25 (+1.87%) | 295,527 |
| 25 Sep 2000 | USD | 15.5 | 16 | 13 | 13.375 | 13.375 | -2.25 (-14.40%) | 948,828 |
| 22 Sep 2000 | USD | 17.125 | 17.188 | 15 | 15.625 | 15.625 | -1.75 (-10.07%) | 396,929 |
| 21 Sep 2000 | USD | 18.438 | 18.625 | 17.375 | 17.375 | 17.375 | -1.063 (-5.77%) | 55,356 |
| 20 Sep 2000 | USD | 19.25 | 19.625 | 18 | 18.438 | 18.438 | -1.062 (-5.45%) | 126,466 |
| 19 Sep 2000 | USD | 18.625 | 20 | 18.625 | 19.5 | 19.5 | +0.687 (+3.65%) | 224,272 |
| 18 Sep 2000 | USD | 18.5 | 19.375 | 18 | 18.813 | 18.813 | +0.563 (+3.08%) | 163,909 |
| 15 Sep 2000 | USD | 19.969 | 19.969 | 17.75 | 18.25 | 18.25 | -0.813 (-4.26%) | 131,276 |
| 14 Sep 2000 | USD | 20.25 | 20.25 | 18.5 | 19.063 | 19.063 | -0.625 (-3.17%) | 111,445 |
| 13 Sep 2000 | USD | 20 | 20.375 | 18.875 | 19.688 | 19.688 | +1 (+5.35%) | 133,928 |
| 12 Sep 2000 | USD | 21 | 21.375 | 18.5 | 18.688 | 18.688 | -2.062 (-9.94%) | 79,423 |
| 11 Sep 2000 | USD | 22 | 22 | 20.625 | 20.75 | 20.75 | -0.359 (-1.70%) | 144,121 |
| 8 Sep 2000 | USD | 22.063 | 22.563 | 21 | 21.109 | 21.109 | -1.766 (-7.72%) | 124,681 |
| 7 Sep 2000 | USD | 24 | 24 | 21.75 | 22.875 | 22.875 | -0.313 (-1.35%) | 141,797 |
| 6 Sep 2000 | USD | 24.938 | 24.938 | 23 | 23.188 | 23.188 | -1.375 (-5.60%) | 138,014 |
| 5 Sep 2000 | USD | 24.563 | 25 | 23.25 | 24.563 | 24.563 | -0.875 (-3.44%) | 161,224 |
| 4 Sep 2000 | USD | 25.438 | 25.438 | 25.438 | 25.438 | 25.438 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 25.75 | 26.625 | 24.5 | 25.438 | 25.438 | -0.875 (-3.33%) | 86,885 |
| 31 Aug 2000 | USD | 25.75 | 28 | 25.266 | 26.313 | 26.313 | +1.063 (+4.21%) | 156,762 |
| 30 Aug 2000 | USD | 24.75 | 25.75 | 24.75 | 25.25 | 25.25 | +0.25 (+1%) | 65,609 |
| 29 Aug 2000 | USD | 23.625 | 25.75 | 23.625 | 25 | 25 | +1.375 (+5.82%) | 72,112 |
| 28 Aug 2000 | USD | 24.438 | 25 | 23.375 | 23.625 | 23.625 | -1.625 (-6.44%) | 36,887 |
| 25 Aug 2000 | USD | 24.844 | 25.25 | 24.438 | 25.25 | 25.25 | +0.5 (+2.02%) | 27,033 |
| 24 Aug 2000 | USD | 24.125 | 25.125 | 23.625 | 24.75 | 24.75 | +0.875 (+3.66%) | 78,981 |
| 23 Aug 2000 | USD | 24 | 25 | 21.75 | 23.875 | 23.875 | -0.25 (-1.04%) | 85,849 |
| 22 Aug 2000 | USD | 26 | 26 | 24.125 | 24.125 | 24.125 | -1.5 (-5.85%) | 48,371 |
| 21 Aug 2000 | USD | 26.375 | 26.375 | 25.625 | 25.625 | 25.625 | -0.75 (-2.84%) | 121,256 |
| 18 Aug 2000 | USD | 28.75 | 28.813 | 25.938 | 26.375 | 26.375 | -1.75 (-6.22%) | 111,095 |
| 17 Aug 2000 | USD | 27 | 28.688 | 27 | 28.125 | 28.125 | +0.25 (+0.90%) | 62,862 |
| 16 Aug 2000 | USD | 25.5 | 28.125 | 25.5 | 27.875 | 27.875 | +2.125 (+8.25%) | 60,884 |
