| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2000 | USD | 26.25 | 26.25 | 25.188 | 25.75 | 25.75 | -0.25 (-0.96%) | 87,646 |
| 14 Aug 2000 | USD | 26.5 | 27 | 26 | 26 | 26 | -0.625 (-2.35%) | 99,905 |
| 11 Aug 2000 | USD | 28 | 28 | 26 | 26.625 | 26.625 | -1.125 (-4.05%) | 47,300 |
| 10 Aug 2000 | USD | 28.25 | 28.469 | 27.5 | 27.75 | 27.75 | -0.563 (-1.99%) | 20,772 |
| 9 Aug 2000 | USD | 28.625 | 28.875 | 28 | 28.313 | 28.313 | -0.687 (-2.37%) | 36,467 |
| 8 Aug 2000 | USD | 28.75 | 29 | 28.5 | 29 | 29 | 0.0 (0.0%) | 76,663 |
| 7 Aug 2000 | USD | 28.5 | 29.125 | 28 | 29 | 29 | +1 (+3.57%) | 91,324 |
| 4 Aug 2000 | USD | 28 | 29.125 | 28 | 28 | 28 | -0.188 (-0.67%) | 151,959 |
| 3 Aug 2000 | USD | 27.75 | 28.25 | 27.25 | 28.188 | 28.188 | -0.062 (-0.22%) | 26,518 |
| 2 Aug 2000 | USD | 28 | 29 | 28 | 28.25 | 28.25 | -0.563 (-1.95%) | 78,882 |
| 1 Aug 2000 | USD | 29.25 | 29.25 | 28 | 28.813 | 28.813 | -0.187 (-0.64%) | 98,449 |
| 31 Jul 2000 | USD | 29 | 29 | 28.625 | 29 | 29 | +0.375 (+1.31%) | 61,433 |
| 28 Jul 2000 | USD | 29.5 | 29.5 | 28.438 | 28.625 | 28.625 | -1 (-3.38%) | 110,948 |
| 27 Jul 2000 | USD | 29.5 | 29.75 | 29.125 | 29.625 | 29.625 | -0.5 (-1.66%) | 85,540 |
| 26 Jul 2000 | USD | 28.875 | 30.375 | 28.5 | 30.125 | 30.125 | +0.875 (+2.99%) | 118,172 |
| 25 Jul 2000 | USD | 28.25 | 29.25 | 28.25 | 29.25 | 29.25 | +0.875 (+3.08%) | 244,504 |
| 24 Jul 2000 | USD | 29.25 | 30 | 27.875 | 28.375 | 28.375 | -0.875 (-2.99%) | 215,754 |
| 21 Jul 2000 | USD | 29.906 | 30.125 | 29 | 29.25 | 29.25 | -0.75 (-2.50%) | 84,774 |
| 20 Jul 2000 | USD | 29.25 | 31.375 | 29.25 | 30 | 30 | +1.125 (+3.90%) | 79,175 |
| 19 Jul 2000 | USD | 27.125 | 29.25 | 26 | 28.875 | 28.875 | -1.813 (-5.91%) | 648,724 |
| 18 Jul 2000 | USD | 33 | 33.063 | 29.875 | 30.688 | 30.688 | -3.187 (-9.41%) | 266,827 |
| 17 Jul 2000 | USD | 30 | 35.313 | 29.75 | 33.875 | 33.875 | +4.625 (+15.81%) | 506,292 |
| 14 Jul 2000 | USD | 26.625 | 29.875 | 26.5 | 29.25 | 29.25 | +2.625 (+9.86%) | 204,695 |
| 13 Jul 2000 | USD | 24.688 | 27 | 24.625 | 26.625 | 26.625 | +1.875 (+7.58%) | 119,212 |
| 12 Jul 2000 | USD | 24.563 | 25.063 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 35,965 |
| 11 Jul 2000 | USD | 24.75 | 25.25 | 24.563 | 25 | 25 | -0.25 (-0.99%) | 38,277 |
| 10 Jul 2000 | USD | 25.25 | 25.75 | 24.766 | 25.25 | 25.25 | -0.5 (-1.94%) | 16,671 |
| 7 Jul 2000 | USD | 26.438 | 26.438 | 24.875 | 25.75 | 25.75 | +0.062 (+0.24%) | 30,545 |
| 6 Jul 2000 | USD | 24.563 | 26.5 | 24.563 | 25.688 | 25.688 | +0.688 (+2.75%) | 42,214 |
| 5 Jul 2000 | USD | 25.031 | 26.875 | 22.813 | 25 | 25 | -1.75 (-6.54%) | 128,380 |
