| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2000 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 25.75 | 26.75 | 24.375 | 26.75 | 26.75 | +0.687 (+2.64%) | 61,495 |
| 30 Jun 2000 | USD | 27.563 | 29.75 | 24 | 26.063 | 26.063 | -1.562 (-5.65%) | 378,834 |
| 29 Jun 2000 | USD | 27 | 28.75 | 25 | 27.625 | 27.625 | +0.562 (+2.08%) | 107,402 |
| 28 Jun 2000 | USD | 23.5 | 27.75 | 23.5 | 27.063 | 27.063 | +2.75 (+11.31%) | 164,216 |
| 27 Jun 2000 | USD | 24.625 | 24.625 | 22.25 | 24.313 | 24.313 | -0.187 (-0.76%) | 54,853 |
| 26 Jun 2000 | USD | 24.313 | 24.75 | 23.5 | 24.5 | 24.5 | -0.188 (-0.76%) | 77,204 |
| 23 Jun 2000 | USD | 25.625 | 25.625 | 24 | 24.688 | 24.688 | -0.812 (-3.18%) | 89,521 |
| 22 Jun 2000 | USD | 24 | 25.5 | 23.625 | 25.5 | 25.5 | +1.437 (+5.97%) | 138,320 |
| 21 Jun 2000 | USD | 22.875 | 24.063 | 22.75 | 24.063 | 24.063 | +1.563 (+6.95%) | 63,957 |
| 20 Jun 2000 | USD | 22.25 | 23.25 | 22.25 | 22.5 | 22.5 | +0.25 (+1.12%) | 126,468 |
| 19 Jun 2000 | USD | 21.813 | 23.5 | 21.75 | 22.25 | 22.25 | +0.25 (+1.14%) | 81,986 |
| 16 Jun 2000 | USD | 22.625 | 23 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 52,926 |
| 15 Jun 2000 | USD | 22.5 | 22.625 | 21.5 | 22.5 | 22.5 | +1.125 (+5.26%) | 42,126 |
| 14 Jun 2000 | USD | 21.938 | 23 | 21.375 | 21.375 | 21.375 | -1.125 (-5%) | 54,401 |
| 13 Jun 2000 | USD | 21.125 | 23 | 21 | 22.5 | 22.5 | +0.375 (+1.69%) | 58,274 |
| 12 Jun 2000 | USD | 23.5 | 23.5 | 22 | 22.125 | 22.125 | -1 (-4.32%) | 91,400 |
| 9 Jun 2000 | USD | 21.75 | 23.625 | 21.75 | 23.125 | 23.125 | +1.062 (+4.81%) | 222,006 |
| 8 Jun 2000 | USD | 22.25 | 22.5 | 21.875 | 22.063 | 22.063 | -0.125 (-0.56%) | 210,605 |
| 7 Jun 2000 | USD | 23 | 23 | 21.5 | 22.188 | 22.188 | +0.813 (+3.80%) | 88,834 |
| 6 Jun 2000 | USD | 22.875 | 23.75 | 21 | 21.375 | 21.375 | -1.875 (-8.06%) | 115,403 |
| 5 Jun 2000 | USD | 23.875 | 24 | 22.75 | 23.25 | 23.25 | +0.25 (+1.09%) | 143,605 |
| 2 Jun 2000 | USD | 25.125 | 26.625 | 23 | 23 | 23 | 0.0 (0.0%) | 398,914 |
| 1 Jun 2000 | USD | 22.25 | 25 | 22.125 | 23 | 23 | +0.562 (+2.50%) | 85,243 |
| 31 May 2000 | USD | 22.125 | 23.25 | 22 | 22.438 | 22.438 | -1.812 (-7.47%) | 139,689 |
| 30 May 2000 | USD | 18.625 | 24.625 | 18.625 | 24.25 | 24.25 | +5.25 (+27.63%) | 205,417 |
| 29 May 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 21.5 | 21.5 | 18.5 | 19 | 19 | -1.25 (-6.17%) | 154,151 |
| 25 May 2000 | USD | 20.563 | 21.75 | 19.875 | 20.25 | 20.25 | -0.5 (-2.41%) | 132,895 |
| 24 May 2000 | USD | 21 | 22.5 | 19.25 | 20.75 | 20.75 | -0.875 (-4.05%) | 169,013 |
