| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2000 | USD | 22.156 | 24 | 21 | 21.625 | 21.625 | -0.375 (-1.70%) | 294,485 |
| 22 May 2000 | USD | 26.875 | 26.938 | 21 | 22 | 22 | -5 (-18.52%) | 431,740 |
| 19 May 2000 | USD | 28.188 | 28.75 | 26.625 | 27 | 27 | 0.0 (0.0%) | 339,985 |
| 18 May 2000 | USD | 28.25 | 28.25 | 26.75 | 27 | 27 | -1.125 (-4%) | 122,317 |
| 17 May 2000 | USD | 29 | 29 | 27 | 28.125 | 28.125 | -0.063 (-0.22%) | 143,665 |
| 16 May 2000 | USD | 28.5 | 30 | 27.5 | 28.188 | 28.188 | -0.125 (-0.44%) | 125,010 |
| 15 May 2000 | USD | 27 | 28.75 | 26.5 | 28.313 | 28.313 | +1.25 (+4.62%) | 146,643 |
| 12 May 2000 | USD | 27.25 | 28.75 | 26.875 | 27.063 | 27.063 | -0.75 (-2.70%) | 52,281 |
| 11 May 2000 | USD | 27.875 | 29 | 27 | 27.813 | 27.813 | +0.063 (+0.23%) | 145,045 |
| 10 May 2000 | USD | 28.5 | 28.625 | 24.5 | 27.75 | 27.75 | -1.75 (-5.93%) | 445,452 |
| 9 May 2000 | USD | 30.125 | 30.188 | 29 | 29.5 | 29.5 | -0.938 (-3.08%) | 756,903 |
| 8 May 2000 | USD | 30.625 | 31 | 29.125 | 30.438 | 30.438 | -0.062 (-0.20%) | 591,610 |
| 5 May 2000 | USD | 29.625 | 31.375 | 28.938 | 30.5 | 30.5 | +2.5 (+8.93%) | 1,041,020 |
| 4 May 2000 | USD | 22.5 | 29.75 | 22.5 | 28 | 28 | +5.75 (+25.84%) | 750,305 |
| 3 May 2000 | USD | 21.75 | 22.875 | 21.25 | 22.25 | 22.25 | +0.562 (+2.59%) | 351,407 |
| 2 May 2000 | USD | 21 | 22.5 | 19 | 21.688 | 21.688 | +1.563 (+7.77%) | 403,861 |
| 1 May 2000 | USD | 18.75 | 21.75 | 18.625 | 20.125 | 20.125 | +2.75 (+15.83%) | 298,108 |
| 28 Apr 2000 | USD | 20 | 20.5 | 16.625 | 17.375 | 17.375 | -1.75 (-9.15%) | 324,780 |
| 27 Apr 2000 | USD | 19.031 | 21.375 | 18.5 | 19.125 | 19.125 | -1 (-4.97%) | 261,184 |
| 26 Apr 2000 | USD | 21.938 | 22.875 | 20 | 20.125 | 20.125 | -2.125 (-9.55%) | 234,133 |
| 25 Apr 2000 | USD | 23 | 23.25 | 21 | 22.25 | 22.25 | +0.875 (+4.09%) | 526,351 |
| 24 Apr 2000 | USD | 26.375 | 27.5 | 21 | 21.375 | 21.375 | -5.75 (-21.20%) | 178,567 |
| 21 Apr 2000 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 29.5 | 29.5 | 26.375 | 27.125 | 27.125 | -0.625 (-2.25%) | 87,415 |
| 19 Apr 2000 | USD | 23.875 | 35.875 | 22.688 | 27.75 | 27.75 | +4.875 (+21.31%) | 372,317 |
| 18 Apr 2000 | USD | 23 | 23.875 | 22.5 | 22.875 | 22.875 | +3.625 (+18.83%) | 409,676 |
| 17 Apr 2000 | USD | 21.25 | 24.125 | 15.563 | 19.25 | 19.25 | -5.625 (-22.61%) | 539,718 |
| 14 Apr 2000 | USD | 32.25 | 34 | 23 | 24.875 | 24.875 | -8.875 (-26.30%) | 143,973 |
| 13 Apr 2000 | USD | 35 | 37 | 30 | 33.75 | 33.75 | -2.125 (-5.92%) | 186,994 |
| 12 Apr 2000 | USD | 37.938 | 38.125 | 35.75 | 35.875 | 35.875 | -1.5 (-4.01%) | 55,541 |
