| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | USD | 32.125 | 34.25 | 32 | 34.125 | 34.125 | +1.75 (+5.41%) | 272,261 |
| 28 Feb 2000 | USD | 35.25 | 35.438 | 32.375 | 32.375 | 32.375 | -3.063 (-8.64%) | 203,942 |
| 25 Feb 2000 | USD | 34.625 | 36.375 | 34.5 | 35.438 | 35.438 | +0.438 (+1.25%) | 164,848 |
| 24 Feb 2000 | USD | 37.125 | 37.5 | 34.5 | 35 | 35 | -1.188 (-3.28%) | 150,490 |
| 23 Feb 2000 | USD | 36.938 | 39.375 | 36 | 36.188 | 36.188 | -0.812 (-2.19%) | 161,450 |
| 22 Feb 2000 | USD | 37.75 | 37.75 | 35.125 | 37 | 37 | +0.5 (+1.37%) | 124,237 |
| 21 Feb 2000 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 36.625 | 37.75 | 35 | 36.5 | 36.5 | +0.375 (+1.04%) | 219,409 |
| 17 Feb 2000 | USD | 38.75 | 39.875 | 34.75 | 36.125 | 36.125 | -2.438 (-6.32%) | 320,629 |
| 16 Feb 2000 | USD | 40.375 | 40.5 | 38.375 | 38.563 | 38.563 | -1.562 (-3.89%) | 173,737 |
| 15 Feb 2000 | USD | 41.75 | 41.75 | 39 | 40.125 | 40.125 | -1.625 (-3.89%) | 74,751 |
| 14 Feb 2000 | USD | 42.625 | 43 | 40.25 | 41.75 | 41.75 | +0.875 (+2.14%) | 98,862 |
| 11 Feb 2000 | USD | 45 | 45.5 | 40.5 | 40.875 | 40.875 | -2.125 (-4.94%) | 174,776 |
| 10 Feb 2000 | USD | 42.25 | 44 | 39.75 | 43 | 43 | +3 (+7.50%) | 269,629 |
| 9 Feb 2000 | USD | 45 | 47.063 | 39.875 | 40 | 40 | -4.125 (-9.35%) | 352,032 |
| 8 Feb 2000 | USD | 45.5 | 46.25 | 39.5 | 44.125 | 44.125 | -0.125 (-0.28%) | 205,939 |
| 7 Feb 2000 | USD | 42 | 45.438 | 41.375 | 44.25 | 44.25 | +2.5 (+5.99%) | 242,378 |
| 4 Feb 2000 | USD | 42.5 | 43 | 39.5 | 41.75 | 41.75 | +2.125 (+5.36%) | 234,634 |
| 3 Feb 2000 | USD | 40.5 | 41.5 | 37.313 | 39.625 | 39.625 | +1.625 (+4.28%) | 629,208 |
| 2 Feb 2000 | USD | 35.5 | 39.625 | 35.5 | 38 | 38 | +2 (+5.56%) | 389,175 |
| 1 Feb 2000 | USD | 33.875 | 37 | 33.875 | 36 | 36 | +2.25 (+6.67%) | 576,363 |
| 31 Jan 2000 | USD | 39.375 | 39.5 | 31.5 | 33.75 | 33.75 | -4.75 (-12.34%) | 484,396 |
| 28 Jan 2000 | USD | 41.125 | 41.125 | 38 | 38.5 | 38.5 | -4.375 (-10.20%) | 314,975 |
| 27 Jan 2000 | USD | 43.375 | 43.75 | 40.75 | 42.875 | 42.875 | -0.25 (-0.58%) | 128,511 |
| 26 Jan 2000 | USD | 44 | 45 | 42.688 | 43.125 | 43.125 | -2 (-4.43%) | 84,864 |
| 25 Jan 2000 | USD | 44 | 45.75 | 43.5 | 45.125 | 45.125 | +0.625 (+1.40%) | 138,841 |
| 24 Jan 2000 | USD | 48.5 | 49.5 | 44 | 44.5 | 44.5 | -4.25 (-8.72%) | 158,017 |
| 21 Jan 2000 | USD | 48.25 | 49.5 | 46 | 48.75 | 48.75 | +0.25 (+0.52%) | 286,844 |
| 20 Jan 2000 | USD | 51.125 | 52 | 47.25 | 48.5 | 48.5 | -4.25 (-8.06%) | 349,994 |
| 19 Jan 2000 | USD | 49 | 52.75 | 49 | 52.75 | 52.75 | +3.25 (+6.57%) | 179,506 |
