| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2000 | USD | 46.25 | 49.813 | 46.25 | 49.5 | 49.5 | +2.875 (+6.17%) | 93,175 |
| 17 Jan 2000 | USD | 46.625 | 46.625 | 46.625 | 46.625 | 46.625 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 52.875 | 54.188 | 46 | 46.625 | 46.625 | -6.313 (-11.93%) | 293,255 |
| 13 Jan 2000 | USD | 53.625 | 55.5 | 52.5 | 52.938 | 52.938 | -1.062 (-1.97%) | 388,305 |
| 12 Jan 2000 | USD | 51.563 | 56.875 | 51.5 | 54 | 54 | +5.125 (+10.49%) | 1,365,210 |
| 11 Jan 2000 | USD | 48.875 | 49.625 | 48.688 | 48.875 | 48.875 | -0.5 (-1.01%) | 256,232 |
| 10 Jan 2000 | USD | 48.5 | 51.5 | 48 | 49.375 | 49.375 | +1 (+2.07%) | 476,558 |
| 7 Jan 2000 | USD | 49 | 50 | 48.125 | 48.375 | 48.375 | -2 (-3.97%) | 851,992 |
| 6 Jan 2000 | USD | 47.5 | 50.5 | 46.5 | 50.375 | 50.375 | +2.281 (+4.74%) | 1,013,730 |
| 5 Jan 2000 | USD | 44 | 48.5 | 43.5 | 48.094 | 48.094 | +3.094 (+6.88%) | 631,897 |
| 4 Jan 2000 | USD | 43 | 46 | 43 | 45 | 45 | -1 (-2.17%) | 270,619 |
| 3 Jan 2000 | USD | 45.75 | 46.75 | 41 | 46 | 46 | +1 (+2.22%) | 531,287 |
| 31 Dec 1999 | USD | 48.063 | 48.5 | 44 | 45 | 45 | -2.5 (-5.26%) | 355,086 |
| 30 Dec 1999 | USD | 41.563 | 48.375 | 41 | 47.5 | 47.5 | +6.562 (+16.03%) | 1,281,740 |
| 29 Dec 1999 | USD | 40.5 | 42 | 40.25 | 40.938 | 40.938 | +0.25 (+0.61%) | 253,819 |
| 28 Dec 1999 | USD | 42.125 | 42.5 | 40.625 | 40.688 | 40.688 | -1.625 (-3.84%) | 261,773 |
| 27 Dec 1999 | USD | 43.5 | 44.625 | 40.5 | 42.313 | 42.313 | -0.437 (-1.02%) | 299,610 |
| 24 Dec 1999 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 41.5 | 44.25 | 41.25 | 42.75 | 42.75 | +0.937 (+2.24%) | 263,781 |
| 22 Dec 1999 | USD | 42.438 | 43.75 | 41.375 | 41.813 | 41.813 | +0.063 (+0.15%) | 348,613 |
| 21 Dec 1999 | USD | 44.188 | 44.188 | 41.063 | 41.75 | 41.75 | -2 (-4.57%) | 507,166 |
| 20 Dec 1999 | USD | 48.375 | 48.5 | 41.875 | 43.75 | 43.75 | -3.688 (-7.77%) | 466,209 |
| 17 Dec 1999 | USD | 51 | 51.5 | 46.875 | 47.438 | 47.438 | -2.937 (-5.83%) | 317,242 |
| 16 Dec 1999 | USD | 48 | 51.5 | 45 | 50.375 | 50.375 | +3.437 (+7.32%) | 645,357 |
| 15 Dec 1999 | USD | 44.75 | 51.5 | 43.75 | 46.938 | 46.938 | -1.312 (-2.72%) | 1,031,050 |
| 14 Dec 1999 | USD | 39 | 50.125 | 39 | 48.25 | 48.25 | +9.375 (+24.12%) | 1,925,990 |
| 13 Dec 1999 | USD | 43.063 | 43.063 | 38 | 38.875 | 38.875 | -3.125 (-7.44%) | 1,241,060 |
| 10 Dec 1999 | USD | 48.125 | 49 | 42 | 42 | 42 | -3.5 (-7.69%) | 666,311 |
| 9 Dec 1999 | USD | 47 | 49.875 | 44.5 | 45.5 | 45.5 | -0.938 (-2.02%) | 881,903 |
| 8 Dec 1999 | USD | 45 | 47.875 | 43.25 | 46.438 | 46.438 | +1.5 (+3.34%) | 931,301 |
