Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1999 | USD | 49.688 | 50.125 | 42 | 44.938 | 44.938 | -3.687 (-7.58%) | 1,908,470 |
6 Dec 1999 | USD | 56.25 | 59.438 | 47.938 | 48.625 | 48.625 | -4.5 (-8.47%) | 1,756,930 |
3 Dec 1999 | USD | 48.438 | 63.75 | 47.5 | 53.125 | 53.125 | +9.125 (+20.74%) | 6,919,630 |
2 Dec 1999 | USD | 40 | 48.313 | 38 | 44 | 44 | 0.0 (0.0%) | 11,985,600 |