Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 8.98 | 9.832 | 8.98 | 9.1 | 9.1 | -0.87 (-8.73%) | 3,500 |
2 Jan 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.88 (+9.68%) | 3,400 |
29 Dec 2023 | USD | 8.58 | 9.35 | 8.58 | 9.09 | 9.09 | +0.42 (+4.84%) | 600 |
28 Dec 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48 (-14.58%) | 1,900 |
27 Dec 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 77 |
22 Dec 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.77 (-7.05%) | 300 |
21 Dec 2023 | USD | 9.1 | 10.92 | 9.1 | 10.92 | 10.92 | +0.92 (+9.20%) | 1,100 |
20 Dec 2023 | USD | 9.51 | 10 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 7,700 |
19 Dec 2023 | USD | 9.05 | 9.8 | 9.05 | 9.75 | 9.75 | +1.23 (+14.44%) | 10,900 |
18 Dec 2023 | USD | 7.806 | 9.54 | 7.755 | 8.52 | 8.52 | +0.561 (+7.05%) | 17,700 |
15 Dec 2023 | USD | 7.9 | 8.399 | 7.725 | 7.959 | 7.959 | -0.001 (-0.01%) | 6,900 |
14 Dec 2023 | USD | 8.05 | 8.05 | 7.96 | 7.96 | 7.96 | -0.88 (-9.95%) | 400 |
13 Dec 2023 | USD | 8.34 | 9.04 | 8.009 | 8.84 | 8.84 | -0.16 (-1.78%) | 4,000 |
12 Dec 2023 | USD | 8.42 | 9 | 8.4 | 9 | 9 | +0.604 (+7.19%) | 2,100 |
11 Dec 2023 | USD | 8.685 | 8.7 | 8.17 | 8.396 | 8.396 | -0.394 (-4.48%) | 1,500 |
8 Dec 2023 | USD | 7.9 | 8.9 | 7.9 | 8.79 | 8.79 | +0.93 (+11.83%) | 3,700 |
7 Dec 2023 | USD | 9.36 | 9.36 | 7.86 | 7.86 | 7.86 | -1.15 (-12.76%) | 6,600 |
6 Dec 2023 | USD | 9.05 | 9.72 | 8.7 | 9.01 | 9.01 | -0.06 (-0.66%) | 29,000 |
5 Dec 2023 | USD | 9.63 | 9.64 | 9.03 | 9.07 | 9.07 | -0.6 (-6.20%) | 5,200 |
4 Dec 2023 | USD | 9.9 | 9.9 | 9.11 | 9.67 | 9.67 | +0.62 (+6.85%) | 4,700 |
1 Dec 2023 | USD | 10.29 | 10.29 | 8.8 | 9.05 | 9.05 | -0.351 (-3.73%) | 9,300 |
30 Nov 2023 | USD | 9.59 | 9.66 | 8.58 | 9.401 | 9.401 | +0.171 (+1.85%) | 22,100 |
29 Nov 2023 | USD | 9.3 | 9.72 | 8.35 | 9.23 | 9.23 | +0.11 (+1.21%) | 51,500 |
28 Nov 2023 | USD | 8.46 | 10 | 8.458 | 9.12 | 9.12 | +0.6 (+7.04%) | 41,100 |
27 Nov 2023 | USD | 8.11 | 9.21 | 7.83 | 8.52 | 8.52 | -0.43 (-4.80%) | 30,800 |
24 Nov 2023 | USD | 8.26 | 8.99 | 8.23 | 8.95 | 8.95 | +0.39 (+4.56%) | 12,200 |
22 Nov 2023 | USD | 8.78 | 9.9 | 7.83 | 8.56 | 8.56 | -2.03 (-19.17%) | 230,200 |
21 Nov 2023 | USD | 11 | 12.5 | 7.8 | 10.59 | 10.59 | +3.59 (+51.29%) | 1,705,000 |
20 Nov 2023 | USD | 8.5 | 8.6 | 5.591 | 7 | 7 | -1.1 (-13.58%) | 88,000 |