| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 8.24 | 8.42 | 7.88 | 8.1 | 8.1 | +0.05 (+0.62%) | 3,200 |
| 16 Nov 2023 | USD | 7.5 | 8.4 | 7.489 | 8.05 | 8.05 | +0.48 (+6.34%) | 7,400 |
| 15 Nov 2023 | USD | 7.86 | 7.95 | 6.91 | 7.57 | 7.57 | -0.88 (-10.41%) | 4,900 |
| 14 Nov 2023 | USD | 9.51 | 9.51 | 7.801 | 8.45 | 8.45 | -1.65 (-16.34%) | 9,500 |
| 13 Nov 2023 | USD | 10.47 | 10.47 | 10.1 | 10.1 | 10.1 | -0.66 (-6.13%) | 19,600 |
| 10 Nov 2023 | USD | 10.49 | 10.8 | 10.49 | 10.76 | 10.76 | -0.32 (-2.89%) | 1,700 |
| 9 Nov 2023 | USD | 10.89 | 11.15 | 10.8 | 11.08 | 11.08 | -0.415 (-3.61%) | 2,600 |
| 8 Nov 2023 | USD | 10.51 | 11.495 | 10.5 | 11.495 | 11.495 | +0.745 (+6.93%) | 6,300 |
| 7 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 190 |
| 6 Nov 2023 | USD | 11 | 11.9 | 10.5 | 10.75 | 10.75 | -0.004 (-0.04%) | 5,600 |
| 3 Nov 2023 | USD | 10.46 | 12 | 10.46 | 10.754 | 10.754 | -0.306 (-2.77%) | 13,400 |
| 2 Nov 2023 | USD | 10.65 | 12.11 | 10.36 | 11.06 | 11.06 | +0.608 (+5.82%) | 13,200 |
| 1 Nov 2023 | USD | 10.2 | 10.452 | 10.2 | 10.452 | 10.452 | +0.032 (+0.31%) | 300 |
| 31 Oct 2023 | USD | 9.99 | 10.67 | 9.99 | 10.42 | 10.42 | +0.22 (+2.16%) | 4,400 |
| 30 Oct 2023 | USD | 8.6 | 11 | 8.1 | 10.2 | 10.2 | +1.426 (+16.25%) | 24,500 |
| 27 Oct 2023 | USD | 8.95 | 8.97 | 8.774 | 8.774 | 8.774 | -0.116 (-1.30%) | 2,300 |
| 26 Oct 2023 | USD | 8.5 | 8.89 | 8.36 | 8.89 | 8.89 | +0.26 (+3.01%) | 3,800 |
| 25 Oct 2023 | USD | 9.69 | 10 | 8.44 | 8.63 | 8.63 | -2.07 (-19.35%) | 7,100 |
| 24 Oct 2023 | USD | 10.7 | 10.75 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 18,700 |
| 23 Oct 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 1,400 |
| 20 Oct 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 2 |
| 17 Oct 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.02 (+0.19%) | 100 |
| 16 Oct 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 5 |
| 11 Oct 2023 | USD | 10.76 | 10.8 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 89,400 |
| 10 Oct 2023 | USD | 10.75 | 10.77 | 10.75 | 10.75 | 10.75 | -0.031 (-0.29%) | 12,000 |
| 9 Oct 2023 | USD | 10.78 | 10.786 | 10.78 | 10.781 | 10.781 | -0.019 (-0.18%) | 2,300 |
