| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 2 |
| 5 Oct 2023 | USD | 10.76 | 10.8 | 10.76 | 10.8 | 10.8 | -0.021 (-0.19%) | 2,000 |
| 4 Oct 2023 | USD | 10.83 | 10.85 | 10.82 | 10.821 | 10.821 | +0.051 (+0.47%) | 10,900 |
| 3 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.07 (-0.65%) | 100 |
| 2 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 13 |
| 29 Sep 2023 | USD | 10.85 | 10.88 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 900 |
| 28 Sep 2023 | USD | 10.76 | 10.85 | 10.76 | 10.85 | 10.85 | +0.01 (+0.09%) | 1,000 |
| 27 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 100 |
| 18 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 10.75 | 10.82 | 10.75 | 10.82 | 10.82 | -0.01 (-0.09%) | 10,900 |
| 14 Sep 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.035 (+0.32%) | 100 |
| 13 Sep 2023 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 102 |
| 12 Sep 2023 | USD | 10.75 | 10.795 | 10.75 | 10.795 | 10.795 | -0.055 (-0.51%) | 39,600 |
| 11 Sep 2023 | USD | 10.74 | 10.85 | 10.74 | 10.85 | 10.85 | +0.02 (+0.18%) | 60,100 |
| 8 Sep 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 1 |
| 6 Sep 2023 | USD | 10.71 | 10.83 | 10.71 | 10.83 | 10.83 | 0.0 (0.0%) | 500 |
| 5 Sep 2023 | USD | 10.71 | 10.83 | 10.69 | 10.83 | 10.83 | +0.08 (+0.74%) | 1,000 |
| 1 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 5 |
| 31 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 1,700 |
| 30 Aug 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 1,900 |
| 29 Aug 2023 | USD | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | +0.03 (+0.28%) | 1,600 |
| 28 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 223 |
