| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1,120 | 0.0 (0.0%) | 0 |
| 23 Feb 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1,120 | 0.0 (0.0%) | 0 |
| 22 Feb 2005 | USD | 5.8 | 5.8 | 5.6 | 5.6 | 1,120 | -0.15 (-2.61%) | 200 |
| 21 Feb 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,150 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,150 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,150 | 0.0 (0.0%) | 0 |
| 16 Feb 2005 | USD | 6.15 | 6.15 | 5.75 | 5.75 | 1,150 | -0.35 (-5.74%) | 1,307 |
| 15 Feb 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 1,220 | +0.01 (+0.16%) | 1,000 |
| 14 Feb 2005 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 1,218 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 5.3 | 6.1 | 5.3 | 6.09 | 1,218 | +0.09 (+1.50%) | 3,382 |
| 10 Feb 2005 | USD | 5.76 | 6.5 | 5.76 | 6 | 1,200 | +0.24 (+4.17%) | 6,315 |
| 9 Feb 2005 | USD | 5.05 | 5.76 | 5.05 | 5.76 | 1,152 | -1.24 (-17.71%) | 536 |
| 8 Feb 2005 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 7 | 7 | 7 | 7 | 1,400 | +2.75 (+64.71%) | 307 |
| 1 Feb 2005 | USD | 5.5 | 5.5 | 4.25 | 4.25 | 850 | -0.75 (-15%) | 2,500 |
| 31 Jan 2005 | USD | 5.75 | 5.75 | 5 | 5 | 1,000 | -0.8 (-13.79%) | 5,198 |
| 28 Jan 2005 | USD | 6 | 6 | 5.75 | 5.8 | 1,160 | -0.4 (-6.45%) | 9,952 |
| 27 Jan 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,240 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 6 | 6.2 | 6 | 6.2 | 1,240 | -0.55 (-8.15%) | 3,611 |
| 25 Jan 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1,350 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1,350 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 6.15 | 6.75 | 6.1 | 6.75 | 1,350 | +0.6 (+9.76%) | 2,200 |
| 20 Jan 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1,230 | +0.15 (+2.50%) | 1,000 |
| 19 Jan 2005 | USD | 6.4 | 6.4 | 6 | 6 | 1,200 | -0.1 (-1.64%) | 700 |
| 18 Jan 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 1,220 | 0.0 (0.0%) | 1,000 |
| 17 Jan 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 1,220 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 1,220 | 0.0 (0.0%) | 0 |
