Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 1,220 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 6.75 | 6.75 | 6.1 | 6.1 | 1,220 | -0.7 (-10.29%) | 735 |
11 Jan 2005 | USD | 7.5 | 7.5 | 6.8 | 6.8 | 1,360 | -1.2 (-15%) | 875 |
10 Jan 2005 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 8.5 | 9.75 | 8 | 8 | 1,600 | -0.5 (-5.88%) | 2,500 |
6 Jan 2005 | USD | 6.1 | 8.5 | 6.1 | 8.5 | 1,700 | -0.25 (-2.86%) | 1,407 |
5 Jan 2005 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1,750 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1,750 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1,750 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 10 | 10 | 7.4 | 8.75 | 1,750 | -0.35 (-3.85%) | 4,941 |
30 Dec 2004 | USD | 5.5 | 10 | 5.5 | 9.1 | 1,820 | +2.1 (+30%) | 2,242 |
29 Dec 2004 | USD | 5.65 | 7 | 5.5 | 7 | 1,400 | +1.4 (+25%) | 11,977 |
28 Dec 2004 | USD | 6 | 6 | 5.6 | 5.6 | 1,120 | +0.3 (+5.66%) | 1,440 |
27 Dec 2004 | USD | 5.3 | 5.75 | 5.3 | 5.3 | 1,060 | +0.05 (+0.95%) | 3,461 |
24 Dec 2004 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,050 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 5 | 5.25 | 5 | 5.25 | 1,050 | 0.0 (0.0%) | 208 |
22 Dec 2004 | USD | 5 | 5.25 | 4.99 | 5.25 | 1,050 | +1.05 (+25%) | 2,100 |
21 Dec 2004 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | -0.2 (-4.55%) | 370 |
20 Dec 2004 | USD | 4 | 4.4 | 4 | 4.4 | 880 | +0.4 (+10%) | 6,041 |
17 Dec 2004 | USD | 4.05 | 4.05 | 4 | 4 | 800 | 0.0 (0.0%) | 1,578 |
16 Dec 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 223 |
15 Dec 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 311 |
13 Dec 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 300 |
9 Dec 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 4.05 | 4.05 | 4 | 4 | 800 | 0.0 (0.0%) | 3,148 |
7 Dec 2004 | USD | 4 | 4 | 3.95 | 4 | 800 | 0.0 (0.0%) | 3,746 |
6 Dec 2004 | USD | 4 | 4.2 | 3.9 | 4 | 800 | 0.0 (0.0%) | 4,997 |
3 Dec 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 482 |