Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 706 |
1 Dec 2004 | USD | 4 | 4 | 4 | 4 | 800 | -0.1 (-2.44%) | 300 |
30 Nov 2004 | USD | 4 | 4.1 | 4 | 4.1 | 820 | +0.1 (+2.50%) | 2,100 |
29 Nov 2004 | USD | 4 | 4.2 | 4 | 4 | 800 | 0.0 (0.0%) | 6,356 |
26 Nov 2004 | USD | 4 | 4 | 4 | 4 | 800 | -0.1 (-2.44%) | 3,028 |
25 Nov 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 3.6 | 4.1 | 3.6 | 4.1 | 820 | +0.35 (+9.33%) | 1,841 |
23 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 750 | -0.65 (-14.77%) | 296 |
22 Nov 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 880 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 880 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 880 | +0.4 (+10%) | 400 |
17 Nov 2004 | USD | 4.5 | 4.5 | 4 | 4 | 800 | -0.5 (-11.11%) | 602 |
16 Nov 2004 | USD | 4.9 | 4.9 | 4.5 | 4.5 | 900 | -0.55 (-10.89%) | 612 |
15 Nov 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 1,010 | -0.4 (-7.34%) | 1,290 |
12 Nov 2004 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 1,090 | +0.45 (+9%) | 680 |
11 Nov 2004 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 5.5 | 5.5 | 5 | 5 | 1,000 | -1.25 (-20%) | 637 |
9 Nov 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,250 | 0.0 (0.0%) | 500 |
8 Nov 2004 | USD | 6.5 | 6.5 | 5.6 | 6.25 | 1,250 | +0.25 (+4.17%) | 1,988 |
5 Nov 2004 | USD | 6.5 | 6.5 | 6 | 6 | 1,200 | -0.49 (-7.55%) | 1,300 |
4 Nov 2004 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 1,298 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 1,298 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 6 | 6.5 | 6 | 6.49 | 1,298 | +0.49 (+8.17%) | 2,215 |
1 Nov 2004 | USD | 6 | 6 | 6 | 6 | 1,200 | -0.5 (-7.69%) | 1,189 |
29 Oct 2004 | USD | 6 | 6.5 | 6 | 6.5 | 1,300 | 0.0 (0.0%) | 1,000 |
28 Oct 2004 | USD | 6 | 6.5 | 6 | 6.5 | 1,300 | 0.0 (0.0%) | 1,000 |
27 Oct 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,300 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 6.5 | 6.5 | 6 | 6.5 | 1,300 | 0.0 (0.0%) | 2,478 |
25 Oct 2004 | USD | 7 | 7 | 5.8 | 6.5 | 1,300 | +0.75 (+13.04%) | 883 |
22 Oct 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,150 | 0.0 (0.0%) | 0 |