Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,150 | -0.25 (-4.17%) | 111 |
20 Oct 2004 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 1,500 |
19 Oct 2004 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 6.5 | 6.5 | 5.9 | 6 | 1,200 | -0.75 (-11.11%) | 3,274 |
14 Oct 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1,350 | +0.55 (+8.87%) | 300 |
13 Oct 2004 | USD | 5.75 | 6.2 | 5.75 | 6.2 | 1,240 | 0.0 (0.0%) | 2,500 |
12 Oct 2004 | USD | 5.75 | 6.2 | 5.75 | 6.2 | 1,240 | +0.7 (+12.73%) | 2,500 |
11 Oct 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,100 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 5.3 | 5.5 | 5.25 | 5.5 | 1,100 | +0.2 (+3.77%) | 1,600 |
7 Oct 2004 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1,060 | -0.45 (-7.83%) | 600 |
6 Oct 2004 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 1,150 | +1.25 (+27.78%) | 1,000 |
5 Oct 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | -0.25 (-5.26%) | 100 |
30 Sep 2004 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 950 | -0.85 (-15.18%) | 600 |
29 Sep 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1,120 | -0.4 (-6.67%) | 600 |
28 Sep 2004 | USD | 5.05 | 6 | 5 | 6 | 1,200 | +1.3 (+27.66%) | 2,811 |
27 Sep 2004 | USD | 4.5 | 4.75 | 4.5 | 4.7 | 940 | +0.6 (+14.63%) | 5,211 |
24 Sep 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | 0.0 (0.0%) | 1,074 |
23 Sep 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | +0.2 (+5.13%) | 1,945 |
22 Sep 2004 | USD | 3.9 | 3.91 | 3.9 | 3.9 | 780 | -0.1 (-2.50%) | 1,500 |
21 Sep 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 2,646 |
20 Sep 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 4 | 4 | 4 | 4 | 800 | -0.1 (-2.44%) | 185 |
16 Sep 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 3.3 | 4.1 | 3.3 | 4.1 | 820 | +0.1 (+2.50%) | 2,317 |
13 Sep 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 4,000 |
10 Sep 2004 | USD | 3.95 | 4 | 3.95 | 4 | 800 | 0.0 (0.0%) | 6,203 |