Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 4,000 |
7 Sep 2004 | USD | 3.75 | 4 | 3.75 | 4 | 800 | 0.0 (0.0%) | 1,112 |
6 Sep 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 2,085 |
31 Aug 2004 | USD | 4.2 | 4.2 | 4 | 4 | 800 | +0.1 (+2.56%) | 2,397 |
30 Aug 2004 | USD | 3.55 | 3.9 | 3.55 | 3.9 | 780 | -0.1 (-2.50%) | 391 |
27 Aug 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 4 | 4 | 3.8 | 4 | 800 | 0.0 (0.0%) | 9,680 |
24 Aug 2004 | USD | 3.9 | 4 | 3.85 | 4 | 800 | +0.1 (+2.56%) | 2,441 |
23 Aug 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 780 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 3.9 | 3.9 | 3.85 | 3.9 | 780 | -0.2 (-4.88%) | 5,947 |
19 Aug 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 3.8 | 4.1 | 3.8 | 4.1 | 820 | +0.15 (+3.80%) | 1,791 |
10 Aug 2004 | USD | 3.8 | 3.95 | 3.8 | 3.95 | 790 | +0.05 (+1.28%) | 924 |
9 Aug 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 780 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 780 | 0.0 (0.0%) | 1,144 |
5 Aug 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 780 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 780 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 4.1 | 4.1 | 3.9 | 3.9 | 780 | -0.35 (-8.24%) | 2,200 |
2 Aug 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 850 | +0.15 (+3.66%) | 450 |
30 Jul 2004 | USD | 4 | 4.1 | 4 | 4.1 | 820 | 0.0 (0.0%) | 1,598 |