| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | USD | 4.05 | 4.1 | 4.05 | 4.1 | 820 | +0.05 (+1.23%) | 930 |
| 26 Jul 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 810 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | USD | 4.1 | 4.1 | 4.05 | 4.05 | 810 | -0.08 (-1.94%) | 370 |
| 22 Jul 2004 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 826 | +0.03 (+0.73%) | 500 |
| 21 Jul 2004 | USD | 4.1 | 4.1 | 4.05 | 4.1 | 820 | 0.0 (0.0%) | 1,018 |
| 20 Jul 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | -0.25 (-5.75%) | 555 |
| 19 Jul 2004 | USD | 4.1 | 4.35 | 4.1 | 4.35 | 870 | +0.25 (+6.10%) | 2,192 |
| 16 Jul 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | 0.0 (0.0%) | 2,174 |
| 15 Jul 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | +0.05 (+1.23%) | 796 |
| 14 Jul 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 810 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 810 | -0.05 (-1.22%) | 130 |
| 12 Jul 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | -0.15 (-3.53%) | 372 |
| 9 Jul 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 850 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 850 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 850 | 0.0 (0.0%) | 0 |
| 6 Jul 2004 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 850 | +0.15 (+3.66%) | 1,000 |
| 5 Jul 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 4.75 | 4.75 | 4.1 | 4.1 | 820 | +0.05 (+1.23%) | 615 |
| 1 Jul 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 810 | -0.05 (-1.22%) | 310 |
| 30 Jun 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | -0.5 (-10.87%) | 600 |
| 29 Jun 2004 | USD | 5 | 5 | 4.6 | 4.6 | 920 | -0.25 (-5.15%) | 1,908 |
| 28 Jun 2004 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 970 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 970 | -0.15 (-3%) | 500 |
| 24 Jun 2004 | USD | 6 | 6 | 4.9 | 5 | 1,000 | 0.0 (0.0%) | 3,348 |
| 23 Jun 2004 | USD | 5 | 5 | 5 | 5 | 1,000 | -2 (-28.57%) | 199 |
| 22 Jun 2004 | USD | 7 | 7 | 6.4 | 7 | 1,400 | -0.2 (-2.78%) | 2,100 |
| 21 Jun 2004 | USD | 5.95 | 7.2 | 5.95 | 7.2 | 1,440 | +1.2 (+20%) | 2,484 |
| 18 Jun 2004 | USD | 4.15 | 6 | 4.15 | 6 | 1,200 | +1.85 (+44.58%) | 2,360 |
