Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2004 | USD | 4.1 | 4.15 | 4.1 | 4.15 | 830 | +0.19 (+4.80%) | 568 |
16 Jun 2004 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 792 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 792 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 792 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 792 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 792 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 4 | 4.1 | 3.5 | 3.96 | 792 | +0.05 (+1.28%) | 1,783 |
8 Jun 2004 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 782 | +0.41 (+11.71%) | 592 |
7 Jun 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | +0.2 (+6.06%) | 129 |
3 Jun 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 660 | -0.2 (-5.71%) | 315 |
2 Jun 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 3.5 | 3.5 | 3.1 | 3.5 | 700 | -0.1 (-2.78%) | 2,250 |
25 May 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 720 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 3.61 | 3.61 | 3.4 | 3.6 | 720 | +0.1 (+2.86%) | 544 |
21 May 2004 | USD | 3 | 3.5 | 3 | 3.5 | 700 | -0.5 (-12.50%) | 900 |
20 May 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 4 | 4 | 4 | 4 | 800 | +1.1 (+37.93%) | 1,500 |
18 May 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 580 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 3 | 3 | 2.9 | 2.9 | 580 | -0.95 (-24.68%) | 740 |
14 May 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 770 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 770 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 770 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 770 | +0.95 (+32.76%) | 566 |
10 May 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 580 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 580 | 0.0 (0.0%) | 0 |