Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 580 | -0.1 (-3.33%) | 129 |
5 May 2004 | USD | 2.5 | 4 | 2.5 | 3 | 600 | +0.25 (+9.09%) | 3,590 |
4 May 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 550 | 0.0 (0.0%) | 444 |
29 Apr 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 3 | 3 | 2.5 | 2.75 | 550 | +0.25 (+10%) | 2,670 |
22 Apr 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | -0.05 (-1.96%) | 148 |
15 Apr 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 510 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 510 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 510 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 510 | 0.0 (0.0%) | 666 |
9 Apr 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 510 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 510 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 510 | +0.1 (+4.08%) | 1,210 |
6 Apr 2004 | USD | 2.45 | 2.55 | 2.45 | 2.45 | 490 | -0.1 (-3.92%) | 1,110 |
5 Apr 2004 | USD | 2.45 | 2.55 | 2.45 | 2.55 | 510 | -0.01 (-0.39%) | 581 |
2 Apr 2004 | USD | 3.05 | 3.05 | 2.56 | 2.56 | 512 | +0.06 (+2.40%) | 359 |
1 Apr 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 185 |
31 Mar 2004 | USD | 2.65 | 2.65 | 2.5 | 2.5 | 500 | -0.45 (-15.25%) | 925 |
30 Mar 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |