Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 1,036 |
18 Mar 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 3.05 | 3.05 | 2.95 | 2.95 | 590 | -0.1 (-3.28%) | 1,630 |
15 Mar 2004 | USD | 3 | 3.5 | 2.9 | 3.05 | 610 | -0.95 (-23.75%) | 7,069 |
12 Mar 2004 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 4 | 4 | 4 | 4 | 800 | +0.95 (+31.15%) | 889 |
10 Mar 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 610 | +0.05 (+1.67%) | 400 |
9 Mar 2004 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 3 | 3 | 3 | 3 | 600 | +0.1 (+3.45%) | 548 |
2 Mar 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 580 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 580 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 580 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 580 | -0.05 (-1.69%) | 370 |
25 Feb 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 2.1 | 3 | 2.1 | 2.95 | 590 | +0.95 (+47.50%) | 8,772 |
17 Feb 2004 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 8,500 |
16 Feb 2004 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2 | 2 | 2 | 2 | 400 | +0.25 (+14.29%) | 1,000 |