Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 350 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 350 | 0.0 (0.0%) | 104 |
10 Feb 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 350 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 350 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 350 | +0.05 (+2.94%) | 1,000 |
5 Feb 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | +0.05 (+3.03%) | 870 |
4 Feb 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 330 | -0.15 (-8.33%) | 2,511 |
2 Feb 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 1.65 | 1.8 | 1.65 | 1.8 | 360 | 0.0 (0.0%) | 1,135 |
29 Jan 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 360 | +0.1 (+5.88%) | 1,840 |
23 Jan 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | -0.1 (-5.56%) | 1,000 |
22 Jan 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 360 | +0.2 (+12.50%) | 1,935 |
20 Jan 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | -0.05 (-3.03%) | 155 |
13 Jan 2004 | USD | 2 | 2 | 1.6 | 1.65 | 330 | +0.05 (+3.13%) | 1,740 |
12 Jan 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | -0.05 (-3.03%) | 185 |
9 Jan 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | +0.1 (+6.45%) | 1,000 |
6 Jan 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | 0.0 (0.0%) | 925 |
5 Jan 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | 0.0 (0.0%) | 142 |
2 Jan 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | 0.0 (0.0%) | 0 |