Mango Capital Inc Recent Share Price (USX:MCAP)

USX:MCAP - MCAP Inc Mango Capital Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2004	USD	1.55	1.55	1.55	1.55	310	0.0 (0.0%)	0
31 Dec 2003	USD	1.55	1.55	1.55	1.55	310	0.0 (0.0%)	1,563
30 Dec 2003	USD	1.55	1.55	1.55	1.55	310	0.0 (0.0%)	2,477
29 Dec 2003	USD	1.55	1.55	1.55	1.55	310	-0.1 (-6.06%)	644
26 Dec 2003	USD	1.65	1.65	1.65	1.65	330	0.0 (0.0%)	0
25 Dec 2003	USD	1.65	1.65	1.65	1.65	330	0.0 (0.0%)	0
24 Dec 2003	USD	1.65	1.65	1.65	1.65	330	+0.1 (+6.45%)	3,661
23 Dec 2003	USD	1.55	1.55	1.55	1.55	310	0.0 (0.0%)	1,300
22 Dec 2003	USD	1.55	1.55	1.55	1.55	310	0.0 (0.0%)	1,629
19 Dec 2003	USD	1.55	1.55	1.55	1.55	310	0.0 (0.0%)	109
18 Dec 2003	USD	1.55	1.55	1.55	1.55	310	0.0 (0.0%)	370
17 Dec 2003	USD	1.55	1.55	1.55	1.55	310	0.0 (0.0%)	277
16 Dec 2003	USD	1.55	1.55	1.55	1.55	310	0.0 (0.0%)	509
15 Dec 2003	USD	1.55	1.55	1.55	1.55	310	0.0 (0.0%)	361
12 Dec 2003	USD	1.55	1.55	1.55	1.55	310	-0.2 (-11.43%)	167
11 Dec 2003	USD	1.6	1.75	1.6	1.75	350	+0.2 (+12.90%)	1,555
10 Dec 2003	USD	1.55	1.55	1.55	1.55	310	0.0 (0.0%)	3,482
9 Dec 2003	USD	1.55	1.55	1.55	1.55	310	-0.15 (-8.82%)	107
8 Dec 2003	USD	1.6	1.7	1.6	1.7	340	+0.15 (+9.68%)	1,484
5 Dec 2003	USD	1.55	1.55	1.55	1.55	310	0.0 (0.0%)	100
4 Dec 2003	USD	1.55	1.55	1.55	1.55	310	0.0 (0.0%)	0
3 Dec 2003	USD	1.55	1.55	1.55	1.55	310	0.0 (0.0%)	0
2 Dec 2003	USD	1.6	1.75	1.55	1.55	310	0.0 (0.0%)	1,082
1 Dec 2003	USD	1.6	1.6	1.5	1.55	310	-0.04 (-2.52%)	13,763
28 Nov 2003	USD	1.59	1.59	1.59	1.59	318	0.0 (0.0%)	148
27 Nov 2003	USD	1.59	1.59	1.59	1.59	318	0.0 (0.0%)	0
26 Nov 2003	USD	1.59	1.59	1.59	1.59	318	-0.26 (-14.05%)	185
25 Nov 2003	USD	1.85	1.85	1.85	1.85	370	0.0 (0.0%)	0
24 Nov 2003	USD	1.55	1.85	1.55	1.85	370	+0.15 (+8.82%)	5,986
21 Nov 2003	USD	1.7	1.7	1.7	1.7	340	0.0 (0.0%)	0