Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2003 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | -0.11 (-6.51%) | 100 |
2 Oct 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 338 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 338 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 338 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 338 | -0.01 (-0.59%) | 500 |
26 Sep 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | +0.12 (+7.59%) | 500 |
19 Sep 2003 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 316 | -0.02 (-1.25%) | 1,300 |
18 Sep 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | -0.1 (-5.88%) | 200 |
17 Sep 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | 0.0 (0.0%) | 1,000 |
16 Sep 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | 0.0 (0.0%) | 1,500 |
12 Sep 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | +0.1 (+6.25%) | 1,000 |
11 Sep 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | -0.01 (-0.62%) | 1,000 |
8 Sep 2003 | USD | 1.75 | 1.75 | 1.61 | 1.61 | 322 | +0.03 (+1.90%) | 1,500 |
5 Sep 2003 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | +0.03 (+1.94%) | 1,300 |
2 Sep 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | 0.0 (0.0%) | 0 |