Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2003 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 292 | -0.34 (-18.89%) | 800 |
16 Jul 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 1.45 | 1.8 | 1.45 | 1.8 | 360 | +0.35 (+24.14%) | 2,100 |
11 Jul 2003 | USD | 1.6 | 1.6 | 1.45 | 1.45 | 290 | -0.55 (-27.50%) | 6,300 |
10 Jul 2003 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 2 | 2 | 2 | 2 | 400 | +0.25 (+14.29%) | 100 |
8 Jul 2003 | USD | 1.85 | 1.9 | 1.75 | 1.75 | 350 | -0.1 (-5.41%) | 2,900 |
7 Jul 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | 0.0 (0.0%) | 100 |
4 Jul 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | 0.0 (0.0%) | 100 |
27 Jun 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | -0.2 (-9.76%) | 100 |
23 Jun 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 410 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 410 | 0.0 (0.0%) | 8,000 |
19 Jun 2003 | USD | 2.25 | 2.25 | 1.9 | 2.05 | 410 | +0.05 (+2.50%) | 15,700 |
18 Jun 2003 | USD | 1.9 | 2 | 1.9 | 2 | 400 | +0.1 (+5.26%) | 200 |
17 Jun 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | -0.1 (-5%) | 100 |
16 Jun 2003 | USD | 1.9 | 2 | 1.9 | 2 | 400 | +0.1 (+5.26%) | 900 |
13 Jun 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 100 |
12 Jun 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 100 |
11 Jun 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 100 |
6 Jun 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |